HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,433.24 5,440.40 5,433.24 5,437.66 0.0K
09:35 5,437.71 5,437.71 5,427.30 5,432.51 0.0K
09:40 5,432.19 5,432.34 5,421.85 5,421.85 0.0K
09:45 5,421.52 5,429.69 5,420.68 5,428.89 0.0K
09:50 5,428.36 5,431.72 5,424.24 5,424.24 0.0K
09:55 5,422.92 5,428.95 5,422.92 5,426.12 0.0K
10:00 5,426.50 5,431.31 5,426.14 5,430.95 0.0K
10:05 5,430.35 5,433.73 5,430.35 5,433.32 0.0K
10:10 5,435.25 5,439.34 5,432.63 5,435.50 0.0K
10:15 5,436.59 5,441.20 5,435.39 5,437.34 0.0K
10:20 5,437.74 5,438.75 5,431.91 5,433.01 0.0K
10:25 5,432.76 5,434.37 5,430.17 5,434.37 0.0K
10:30 5,434.17 5,437.45 5,430.62 5,433.36 0.0K
10:35 5,433.14 5,438.68 5,433.14 5,437.92 0.0K
10:40 5,437.18 5,438.40 5,432.52 5,434.63 0.0K
10:45 5,434.84 5,438.30 5,433.94 5,435.19 0.0K
10:50 5,434.24 5,438.71 5,433.42 5,436.33 0.0K
10:55 5,436.31 5,438.56 5,433.60 5,433.60 0.0K
11:00 5,433.18 5,433.18 5,425.14 5,425.62 0.0K
11:05 5,423.59 5,430.75 5,422.59 5,428.54 0.0K
11:10 5,428.64 5,428.64 5,426.23 5,426.67 0.0K
11:15 5,427.79 5,429.87 5,426.48 5,429.87 0.0K
11:20 5,429.39 5,431.37 5,428.54 5,430.47 0.0K
11:25 5,430.22 5,431.39 5,427.10 5,427.10 0.0K
11:30 5,427.12 5,429.69 5,426.80 5,427.76 0.0K
11:35 5,427.64 5,429.93 5,427.21 5,427.53 0.0K
11:40 5,428.23 5,430.34 5,427.57 5,428.65 0.0K
11:45 5,430.31 5,430.86 5,428.66 5,428.90 0.0K
11:50 5,428.53 5,429.32 5,427.69 5,429.03 0.0K
11:55 5,428.64 5,431.19 5,428.09 5,430.04 0.0K
12:00 5,431.30 5,431.30 5,431.30 5,431.30 0.0K
12:05 5,431.30 5,431.30 5,431.30 5,431.30 0.0K
13:00 5,429.02 5,429.02 5,424.97 5,424.97 0.0K
13:05 5,425.25 5,429.77 5,425.25 5,429.77 0.0K
13:10 5,429.20 5,429.82 5,427.44 5,429.37 0.0K
13:15 5,430.12 5,430.12 5,423.41 5,425.42 0.0K
13:20 5,424.52 5,427.71 5,424.52 5,426.28 0.0K
13:25 5,425.31 5,425.55 5,419.92 5,422.69 0.0K
13:30 5,421.46 5,426.61 5,421.19 5,422.99 0.0K
13:35 5,424.07 5,425.07 5,423.14 5,424.09 0.0K
13:40 5,422.86 5,423.86 5,417.72 5,420.45 0.0K
13:45 5,418.77 5,420.16 5,416.91 5,419.17 0.0K
13:50 5,419.30 5,420.17 5,416.22 5,416.93 0.0K
13:55 5,418.05 5,418.05 5,414.34 5,414.75 0.0K
14:00 5,413.76 5,419.67 5,413.76 5,418.11 0.0K
14:05 5,418.27 5,420.69 5,418.04 5,419.66 0.0K
14:10 5,419.09 5,420.01 5,417.35 5,418.18 0.0K
14:15 5,419.13 5,420.90 5,418.72 5,419.09 0.0K
14:20 5,419.52 5,419.52 5,416.07 5,417.77 0.0K
14:25 5,418.57 5,419.15 5,414.75 5,419.08 0.0K
14:30 5,419.74 5,423.38 5,419.74 5,421.02 0.0K
14:35 5,421.78 5,422.27 5,418.95 5,419.35 0.0K
14:40 5,419.30 5,422.76 5,419.30 5,422.26 0.0K
14:45 5,423.11 5,423.44 5,420.01 5,420.01 0.0K
14:50 5,419.69 5,421.39 5,415.66 5,416.70 0.0K
14:55 5,416.56 5,417.82 5,414.24 5,415.18 0.0K
15:00 5,416.07 5,419.01 5,415.29 5,418.34 0.0K
15:05 5,418.59 5,422.55 5,418.59 5,418.74 0.0K
15:10 5,418.21 5,418.87 5,416.44 5,416.97 0.0K
15:15 5,416.16 5,422.88 5,414.70 5,422.68 0.0K
15:20 5,421.95 5,423.18 5,419.87 5,422.77 0.0K
15:25 5,422.81 5,423.66 5,418.25 5,421.21 0.0K
15:30 5,420.90 5,424.73 5,420.13 5,422.42 0.0K
15:35 5,422.45 5,422.45 5,419.86 5,420.77 0.0K
15:40 5,420.29 5,423.58 5,419.69 5,421.02 0.0K
15:45 5,420.39 5,422.32 5,419.71 5,419.71 0.0K
15:50 5,419.29 5,422.05 5,418.80 5,420.28 0.0K
15:55 5,419.66 5,420.44 5,417.63 5,420.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available