HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,512.01 5,513.74 5,507.73 5,509.06 0.0K
09:35 5,511.21 5,512.57 5,508.09 5,512.06 0.0K
09:40 5,510.97 5,514.76 5,508.97 5,514.76 0.0K
09:45 5,516.40 5,518.73 5,513.44 5,515.64 0.0K
09:50 5,516.30 5,518.03 5,511.90 5,513.11 0.0K
09:55 5,510.59 5,514.34 5,508.83 5,508.83 0.0K
10:00 5,510.13 5,512.42 5,506.26 5,509.49 0.0K
10:05 5,508.47 5,509.52 5,506.25 5,506.25 0.0K
10:10 5,504.56 5,507.06 5,502.28 5,506.74 0.0K
10:15 5,506.56 5,510.66 5,506.56 5,510.66 0.0K
10:20 5,510.92 5,511.13 5,505.67 5,508.20 0.0K
10:25 5,507.89 5,509.48 5,506.19 5,506.83 0.0K
10:30 5,508.33 5,512.10 5,505.85 5,506.33 0.0K
10:35 5,506.41 5,508.91 5,505.20 5,507.90 0.0K
10:40 5,507.14 5,509.62 5,505.95 5,508.99 0.0K
10:45 5,509.00 5,509.71 5,507.37 5,509.27 0.0K
10:50 5,508.85 5,512.39 5,507.30 5,511.13 0.0K
10:55 5,510.81 5,513.38 5,508.53 5,511.62 0.0K
11:00 5,511.05 5,511.05 5,505.75 5,507.58 0.0K
11:05 5,506.86 5,516.91 5,506.66 5,512.14 0.0K
11:10 5,512.08 5,513.26 5,507.30 5,508.83 0.0K
11:15 5,507.09 5,510.66 5,507.09 5,509.87 0.0K
11:20 5,508.85 5,510.61 5,505.77 5,505.77 0.0K
11:25 5,506.30 5,509.76 5,505.30 5,508.43 0.0K
11:30 5,508.30 5,512.08 5,508.30 5,509.14 0.0K
11:35 5,510.29 5,511.24 5,507.94 5,510.42 0.0K
11:40 5,509.91 5,511.48 5,508.47 5,511.38 0.0K
11:45 5,510.35 5,511.27 5,507.54 5,509.01 0.0K
11:50 5,508.76 5,511.52 5,508.76 5,510.55 0.0K
11:55 5,510.30 5,510.59 5,508.50 5,509.24 0.0K
12:00 5,508.70 5,508.70 5,508.70 5,508.70 0.0K
12:05 5,508.70 5,508.70 5,508.70 5,508.70 0.0K
13:00 5,506.49 5,508.09 5,504.40 5,508.09 0.0K
13:05 5,507.33 5,512.35 5,507.33 5,511.22 0.0K
13:10 5,510.33 5,513.73 5,507.68 5,513.73 0.0K
13:15 5,513.88 5,515.93 5,503.38 5,503.38 0.0K
13:20 5,506.18 5,509.42 5,504.41 5,505.69 0.0K
13:25 5,505.38 5,509.96 5,504.38 5,509.96 0.0K
13:30 5,509.52 5,509.99 5,507.73 5,508.85 0.0K
13:35 5,507.81 5,509.44 5,507.58 5,509.44 0.0K
13:40 5,510.08 5,511.60 5,508.77 5,511.60 0.0K
13:45 5,510.69 5,513.11 5,507.10 5,507.99 0.0K
13:50 5,508.60 5,512.93 5,508.60 5,510.68 0.0K
13:55 5,509.54 5,511.11 5,508.23 5,510.70 0.0K
14:00 5,510.84 5,515.62 5,510.84 5,514.61 0.0K
14:05 5,514.76 5,514.76 5,511.72 5,514.05 0.0K
14:10 5,514.26 5,514.26 5,510.34 5,510.63 0.0K
14:15 5,510.08 5,513.37 5,509.73 5,512.79 0.0K
14:20 5,512.16 5,512.97 5,510.79 5,512.15 0.0K
14:25 5,513.25 5,513.25 5,510.27 5,512.63 0.0K
14:30 5,514.14 5,515.31 5,512.68 5,513.32 0.0K
14:35 5,513.08 5,514.09 5,512.03 5,512.65 0.0K
14:40 5,513.55 5,513.55 5,511.00 5,511.00 0.0K
14:45 5,510.41 5,511.66 5,508.91 5,510.05 0.0K
14:50 5,511.15 5,511.64 5,509.99 5,511.24 0.0K
14:55 5,510.29 5,510.65 5,506.76 5,509.85 0.0K
15:00 5,509.98 5,514.37 5,509.98 5,513.14 0.0K
15:05 5,513.07 5,514.19 5,509.03 5,511.53 0.0K
15:10 5,510.94 5,514.67 5,510.69 5,513.82 0.0K
15:15 5,514.26 5,515.20 5,513.51 5,513.88 0.0K
15:20 5,513.66 5,517.60 5,513.66 5,515.74 0.0K
15:25 5,514.98 5,517.47 5,514.75 5,515.63 0.0K
15:30 5,515.45 5,519.04 5,515.45 5,518.88 0.0K
15:35 5,519.21 5,519.62 5,515.63 5,518.14 0.0K
15:40 5,519.47 5,519.47 5,516.83 5,517.47 0.0K
15:45 5,518.93 5,519.46 5,516.34 5,516.93 0.0K
15:50 5,516.73 5,519.49 5,516.58 5,519.32 0.0K
15:55 5,519.19 5,519.19 5,516.82 5,518.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available