5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,542.22 | 5,551.61 | 5,535.87 | 5,536.66 | 0.0K |
| 09:35 | 5,536.01 | 5,546.36 | 5,524.39 | 5,546.36 | 0.0K |
| 09:40 | 5,546.27 | 5,548.85 | 5,537.70 | 5,539.46 | 0.0K |
| 09:45 | 5,539.22 | 5,540.03 | 5,524.88 | 5,535.94 | 0.0K |
| 09:50 | 5,535.63 | 5,545.20 | 5,535.58 | 5,543.93 | 0.0K |
| 09:55 | 5,543.76 | 5,544.06 | 5,537.67 | 5,541.08 | 0.0K |
| 10:00 | 5,540.78 | 5,546.38 | 5,538.24 | 5,545.27 | 0.0K |
| 10:05 | 5,544.56 | 5,549.62 | 5,539.42 | 5,542.26 | 0.0K |
| 10:10 | 5,542.33 | 5,549.35 | 5,538.82 | 5,548.79 | 0.0K |
| 10:15 | 5,548.84 | 5,552.26 | 5,539.52 | 5,544.81 | 0.0K |
| 10:20 | 5,544.98 | 5,545.57 | 5,539.22 | 5,541.35 | 0.0K |
| 10:25 | 5,541.38 | 5,545.46 | 5,539.90 | 5,542.31 | 0.0K |
| 10:30 | 5,541.99 | 5,542.47 | 5,531.47 | 5,539.57 | 0.0K |
| 10:35 | 5,539.38 | 5,542.33 | 5,534.90 | 5,535.37 | 0.0K |
| 10:40 | 5,536.06 | 5,543.94 | 5,534.48 | 5,543.09 | 0.0K |
| 10:45 | 5,542.92 | 5,549.23 | 5,542.12 | 5,549.23 | 0.0K |
| 10:50 | 5,549.44 | 5,551.45 | 5,541.69 | 5,547.57 | 0.0K |
| 10:55 | 5,547.11 | 5,549.45 | 5,543.97 | 5,543.97 | 0.0K |
| 11:00 | 5,544.23 | 5,546.11 | 5,535.19 | 5,540.01 | 0.0K |
| 11:05 | 5,539.87 | 5,544.27 | 5,538.60 | 5,540.33 | 0.0K |
| 11:10 | 5,539.88 | 5,543.74 | 5,535.67 | 5,540.32 | 0.0K |
| 11:15 | 5,540.78 | 5,540.90 | 5,528.77 | 5,529.19 | 0.0K |
| 11:20 | 5,530.43 | 5,534.18 | 5,523.51 | 5,534.18 | 0.0K |
| 11:25 | 5,534.53 | 5,542.08 | 5,528.04 | 5,542.08 | 0.0K |
| 11:30 | 5,541.86 | 5,545.19 | 5,538.86 | 5,539.10 | 0.0K |
| 11:35 | 5,539.71 | 5,541.01 | 5,535.65 | 5,535.69 | 0.0K |
| 11:40 | 5,536.51 | 5,540.52 | 5,535.44 | 5,538.83 | 0.0K |
| 11:45 | 5,538.98 | 5,539.77 | 5,535.31 | 5,538.15 | 0.0K |
| 11:50 | 5,537.87 | 5,545.24 | 5,537.87 | 5,544.39 | 0.0K |
| 11:55 | 5,544.13 | 5,546.38 | 5,543.28 | 5,544.30 | 0.0K |
| 12:00 | 5,543.90 | 5,543.90 | 5,543.90 | 5,543.90 | 0.0K |
| 12:05 | 5,543.90 | 5,543.90 | 5,543.90 | 5,543.90 | 0.0K |
| 13:00 | 5,542.78 | 5,543.56 | 5,524.64 | 5,528.96 | 0.0K |
| 13:05 | 5,528.24 | 5,550.71 | 5,526.85 | 5,549.77 | 0.0K |
| 13:10 | 5,549.69 | 5,553.79 | 5,545.23 | 5,545.36 | 0.0K |
| 13:15 | 5,545.60 | 5,545.87 | 5,536.91 | 5,539.32 | 0.0K |
| 13:20 | 5,539.06 | 5,545.30 | 5,538.06 | 5,540.68 | 0.0K |
| 13:25 | 5,540.59 | 5,541.83 | 5,530.86 | 5,533.68 | 0.0K |
| 13:30 | 5,533.64 | 5,548.91 | 5,533.64 | 5,545.52 | 0.0K |
| 13:35 | 5,545.39 | 5,545.74 | 5,538.23 | 5,539.00 | 0.0K |
| 13:40 | 5,538.89 | 5,545.89 | 5,537.33 | 5,545.81 | 0.0K |
| 13:45 | 5,546.67 | 5,553.24 | 5,544.83 | 5,552.90 | 0.0K |
| 13:50 | 5,552.66 | 5,559.82 | 5,552.13 | 5,558.23 | 0.0K |
| 13:55 | 5,558.17 | 5,560.77 | 5,555.92 | 5,558.90 | 0.0K |
| 14:00 | 5,558.84 | 5,561.26 | 5,554.91 | 5,556.41 | 0.0K |
| 14:05 | 5,556.32 | 5,560.90 | 5,555.81 | 5,558.74 | 0.0K |
| 14:10 | 5,559.05 | 5,563.58 | 5,557.99 | 5,562.92 | 0.0K |
| 14:15 | 5,564.31 | 5,565.20 | 5,561.70 | 5,563.54 | 0.0K |
| 14:20 | 5,564.44 | 5,566.79 | 5,561.53 | 5,561.60 | 0.0K |
| 14:25 | 5,561.42 | 5,570.23 | 5,541.84 | 5,541.92 | 0.0K |
| 14:30 | 5,542.55 | 5,546.32 | 5,541.85 | 5,542.55 | 0.0K |
| 14:35 | 5,542.17 | 5,543.78 | 5,539.08 | 5,541.64 | 0.0K |
| 14:40 | 5,541.45 | 5,543.59 | 5,536.02 | 5,536.96 | 0.0K |
| 14:45 | 5,537.38 | 5,539.51 | 5,535.13 | 5,536.24 | 0.0K |
| 14:50 | 5,536.08 | 5,542.66 | 5,535.29 | 5,542.02 | 0.0K |
| 14:55 | 5,542.51 | 5,545.76 | 5,541.89 | 5,545.50 | 0.0K |
| 15:00 | 5,545.83 | 5,547.28 | 5,535.79 | 5,535.80 | 0.0K |
| 15:05 | 5,535.94 | 5,547.20 | 5,534.49 | 5,544.45 | 0.0K |
| 15:10 | 5,544.61 | 5,544.98 | 5,537.41 | 5,538.47 | 0.0K |
| 15:15 | 5,538.72 | 5,541.51 | 5,535.62 | 5,538.29 | 0.0K |
| 15:20 | 5,538.80 | 5,542.12 | 5,536.95 | 5,537.94 | 0.0K |
| 15:25 | 5,538.17 | 5,541.05 | 5,536.83 | 5,537.12 | 0.0K |
| 15:30 | 5,537.92 | 5,541.60 | 5,536.55 | 5,539.61 | 0.0K |
| 15:35 | 5,539.95 | 5,543.61 | 5,534.85 | 5,543.40 | 0.0K |
| 15:40 | 5,543.44 | 5,544.49 | 5,541.85 | 5,544.09 | 0.0K |
| 15:45 | 5,543.93 | 5,543.93 | 5,539.17 | 5,539.98 | 0.0K |
| 15:50 | 5,540.72 | 5,541.85 | 5,537.19 | 5,537.19 | 0.0K |
| 15:55 | 5,537.23 | 5,546.33 | 5,536.46 | 5,546.33 | 0.0K |