5,701.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,544.84 | 5,558.28 | 5,543.11 | 5,548.98 | 0.0K |
| 09:35 | 5,549.37 | 5,554.65 | 5,542.36 | 5,547.34 | 0.0K |
| 09:40 | 5,548.31 | 5,552.17 | 5,541.27 | 5,550.67 | 0.0K |
| 09:45 | 5,550.38 | 5,561.37 | 5,550.38 | 5,559.64 | 0.0K |
| 09:50 | 5,559.20 | 5,559.20 | 5,541.78 | 5,547.11 | 0.0K |
| 09:55 | 5,546.32 | 5,557.56 | 5,542.80 | 5,555.77 | 0.0K |
| 10:00 | 5,555.51 | 5,559.46 | 5,551.92 | 5,555.61 | 0.0K |
| 10:05 | 5,554.87 | 5,564.87 | 5,554.78 | 5,562.24 | 0.0K |
| 10:10 | 5,561.99 | 5,564.01 | 5,556.95 | 5,559.57 | 0.0K |
| 10:15 | 5,559.60 | 5,562.59 | 5,555.57 | 5,561.06 | 0.0K |
| 10:20 | 5,561.55 | 5,562.61 | 5,554.82 | 5,561.18 | 0.0K |
| 10:25 | 5,560.77 | 5,566.01 | 5,554.57 | 5,557.94 | 0.0K |
| 10:30 | 5,557.11 | 5,562.73 | 5,554.98 | 5,562.54 | 0.0K |
| 10:35 | 5,562.34 | 5,563.22 | 5,559.61 | 5,562.48 | 0.0K |
| 10:40 | 5,561.48 | 5,561.94 | 5,554.04 | 5,556.92 | 0.0K |
| 10:45 | 5,556.87 | 5,559.81 | 5,554.64 | 5,556.56 | 0.0K |
| 10:50 | 5,557.76 | 5,561.32 | 5,554.20 | 5,559.09 | 0.0K |
| 10:55 | 5,559.41 | 5,562.21 | 5,557.50 | 5,560.97 | 0.0K |
| 11:00 | 5,561.10 | 5,561.49 | 5,555.71 | 5,560.39 | 0.0K |
| 11:05 | 5,560.01 | 5,560.01 | 5,549.59 | 5,550.21 | 0.0K |
| 11:10 | 5,550.18 | 5,553.30 | 5,549.61 | 5,550.78 | 0.0K |
| 11:15 | 5,551.67 | 5,553.52 | 5,548.15 | 5,551.49 | 0.0K |
| 11:20 | 5,550.66 | 5,553.92 | 5,545.56 | 5,545.56 | 0.0K |
| 11:25 | 5,544.98 | 5,545.21 | 5,535.09 | 5,537.17 | 0.0K |
| 11:30 | 5,536.46 | 5,537.86 | 5,533.33 | 5,535.69 | 0.0K |
| 11:35 | 5,536.16 | 5,536.68 | 5,531.13 | 5,536.33 | 0.0K |
| 11:40 | 5,536.50 | 5,540.99 | 5,535.14 | 5,538.26 | 0.0K |
| 11:45 | 5,538.45 | 5,540.22 | 5,535.98 | 5,536.03 | 0.0K |
| 11:50 | 5,536.54 | 5,537.91 | 5,535.60 | 5,536.61 | 0.0K |
| 11:55 | 5,536.45 | 5,538.53 | 5,534.38 | 5,537.20 | 0.0K |
| 12:00 | 5,537.37 | 5,537.37 | 5,537.37 | 5,537.37 | 0.0K |
| 12:05 | 5,537.37 | 5,537.37 | 5,537.37 | 5,537.37 | 0.0K |
| 13:00 | 5,537.71 | 5,544.79 | 5,535.73 | 5,544.70 | 0.0K |
| 13:05 | 5,544.47 | 5,545.93 | 5,539.22 | 5,541.66 | 0.0K |
| 13:10 | 5,541.52 | 5,557.87 | 5,540.34 | 5,555.20 | 0.0K |
| 13:15 | 5,554.43 | 5,558.02 | 5,553.73 | 5,555.10 | 0.0K |
| 13:20 | 5,555.82 | 5,558.66 | 5,553.16 | 5,555.10 | 0.0K |
| 13:25 | 5,555.85 | 5,560.12 | 5,554.14 | 5,558.83 | 0.0K |
| 13:30 | 5,558.71 | 5,560.43 | 5,555.37 | 5,558.25 | 0.0K |
| 13:35 | 5,557.60 | 5,561.97 | 5,557.60 | 5,560.41 | 0.0K |
| 13:40 | 5,560.54 | 5,561.37 | 5,557.32 | 5,558.39 | 0.0K |
| 13:45 | 5,557.97 | 5,558.73 | 5,551.19 | 5,554.66 | 0.0K |
| 13:50 | 5,555.31 | 5,558.38 | 5,554.35 | 5,556.02 | 0.0K |
| 13:55 | 5,555.96 | 5,560.28 | 5,554.73 | 5,558.97 | 0.0K |
| 14:00 | 5,558.93 | 5,562.86 | 5,558.93 | 5,562.21 | 0.0K |
| 14:05 | 5,562.44 | 5,563.46 | 5,561.15 | 5,562.85 | 0.0K |
| 14:10 | 5,562.62 | 5,566.61 | 5,562.62 | 5,565.75 | 0.0K |
| 14:15 | 5,566.08 | 5,569.65 | 5,565.32 | 5,569.26 | 0.0K |
| 14:20 | 5,570.02 | 5,574.42 | 5,568.20 | 5,572.37 | 0.0K |
| 14:25 | 5,572.24 | 5,573.58 | 5,570.48 | 5,572.93 | 0.0K |
| 14:30 | 5,572.42 | 5,574.35 | 5,568.52 | 5,568.66 | 0.0K |
| 14:35 | 5,569.40 | 5,573.48 | 5,568.61 | 5,570.16 | 0.0K |
| 14:40 | 5,571.01 | 5,571.33 | 5,567.65 | 5,569.61 | 0.0K |
| 14:45 | 5,568.58 | 5,570.19 | 5,565.97 | 5,568.58 | 0.0K |
| 14:50 | 5,568.59 | 5,568.59 | 5,563.29 | 5,563.97 | 0.0K |
| 14:55 | 5,564.42 | 5,565.54 | 5,559.57 | 5,559.69 | 0.0K |
| 15:00 | 5,559.38 | 5,563.62 | 5,557.61 | 5,563.29 | 0.0K |
| 15:05 | 5,562.97 | 5,565.53 | 5,562.32 | 5,563.98 | 0.0K |
| 15:10 | 5,563.98 | 5,566.26 | 5,563.04 | 5,566.26 | 0.0K |
| 15:15 | 5,566.20 | 5,569.96 | 5,565.20 | 5,567.87 | 0.0K |
| 15:20 | 5,567.71 | 5,568.96 | 5,565.57 | 5,567.02 | 0.0K |
| 15:25 | 5,566.31 | 5,567.37 | 5,563.58 | 5,564.11 | 0.0K |
| 15:30 | 5,564.03 | 5,565.48 | 5,558.09 | 5,561.64 | 0.0K |
| 15:35 | 5,561.68 | 5,564.62 | 5,561.04 | 5,563.68 | 0.0K |
| 15:40 | 5,563.42 | 5,564.42 | 5,561.73 | 5,562.73 | 0.0K |
| 15:45 | 5,562.59 | 5,563.46 | 5,560.88 | 5,562.13 | 0.0K |
| 15:50 | 5,560.94 | 5,564.58 | 5,560.94 | 5,563.79 | 0.0K |
| 15:55 | 5,563.24 | 5,566.59 | 5,560.93 | 5,566.47 | 0.0K |