5,699.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,562.10 | 5,570.46 | 5,550.37 | 5,569.82 | 0.0K |
| 09:35 | 5,570.16 | 5,587.07 | 5,570.16 | 5,581.89 | 0.0K |
| 09:40 | 5,581.87 | 5,582.07 | 5,573.60 | 5,575.46 | 0.0K |
| 09:45 | 5,575.17 | 5,576.73 | 5,570.28 | 5,572.50 | 0.0K |
| 09:50 | 5,571.67 | 5,577.46 | 5,570.28 | 5,576.04 | 0.0K |
| 09:55 | 5,575.39 | 5,578.71 | 5,573.55 | 5,577.83 | 0.0K |
| 10:00 | 5,577.62 | 5,582.52 | 5,567.92 | 5,577.41 | 0.0K |
| 10:05 | 5,577.82 | 5,585.69 | 5,576.53 | 5,582.88 | 0.0K |
| 10:10 | 5,582.42 | 5,582.42 | 5,572.31 | 5,581.10 | 0.0K |
| 10:15 | 5,580.99 | 5,583.42 | 5,563.82 | 5,563.82 | 0.0K |
| 10:20 | 5,564.27 | 5,568.44 | 5,560.42 | 5,566.55 | 0.0K |
| 10:25 | 5,566.58 | 5,568.18 | 5,563.71 | 5,567.12 | 0.0K |
| 10:30 | 5,566.87 | 5,574.54 | 5,566.23 | 5,574.12 | 0.0K |
| 10:35 | 5,574.65 | 5,574.65 | 5,562.30 | 5,566.08 | 0.0K |
| 10:40 | 5,566.75 | 5,571.43 | 5,566.72 | 5,571.27 | 0.0K |
| 10:45 | 5,571.69 | 5,572.23 | 5,565.67 | 5,565.67 | 0.0K |
| 10:50 | 5,565.10 | 5,567.14 | 5,563.97 | 5,564.22 | 0.0K |
| 10:55 | 5,564.71 | 5,581.27 | 5,564.13 | 5,580.24 | 0.0K |
| 11:00 | 5,580.50 | 5,580.89 | 5,574.23 | 5,574.92 | 0.0K |
| 11:05 | 5,574.63 | 5,575.68 | 5,569.93 | 5,574.98 | 0.0K |
| 11:10 | 5,574.26 | 5,578.77 | 5,573.00 | 5,578.40 | 0.0K |
| 11:15 | 5,578.75 | 5,580.67 | 5,575.48 | 5,579.10 | 0.0K |
| 11:20 | 5,578.65 | 5,586.24 | 5,577.60 | 5,585.45 | 0.0K |
| 11:25 | 5,584.84 | 5,585.36 | 5,580.05 | 5,580.17 | 0.0K |
| 11:30 | 5,580.36 | 5,581.11 | 5,574.81 | 5,574.81 | 0.0K |
| 11:35 | 5,575.33 | 5,577.35 | 5,574.85 | 5,575.55 | 0.0K |
| 11:40 | 5,575.68 | 5,577.11 | 5,574.23 | 5,575.07 | 0.0K |
| 11:45 | 5,575.15 | 5,578.37 | 5,569.59 | 5,569.75 | 0.0K |
| 11:50 | 5,569.34 | 5,571.28 | 5,568.63 | 5,570.96 | 0.0K |
| 11:55 | 5,570.47 | 5,573.81 | 5,569.76 | 5,573.12 | 0.0K |
| 12:00 | 5,572.85 | 5,572.85 | 5,572.85 | 5,572.85 | 0.0K |
| 12:05 | 5,572.85 | 5,572.85 | 5,572.85 | 5,572.85 | 0.0K |
| 13:00 | 5,572.93 | 5,576.79 | 5,571.37 | 5,574.76 | 0.0K |
| 13:05 | 5,574.80 | 5,578.02 | 5,573.82 | 5,574.04 | 0.0K |
| 13:10 | 5,573.15 | 5,574.89 | 5,570.42 | 5,574.05 | 0.0K |
| 13:15 | 5,573.63 | 5,575.42 | 5,572.86 | 5,573.84 | 0.0K |
| 13:20 | 5,572.54 | 5,574.23 | 5,571.10 | 5,573.65 | 0.0K |
| 13:25 | 5,572.29 | 5,573.76 | 5,570.06 | 5,573.00 | 0.0K |
| 13:30 | 5,573.12 | 5,574.82 | 5,571.07 | 5,574.82 | 0.0K |
| 13:35 | 5,575.10 | 5,577.02 | 5,573.17 | 5,575.39 | 0.0K |
| 13:40 | 5,574.96 | 5,578.20 | 5,574.96 | 5,576.22 | 0.0K |
| 13:45 | 5,576.47 | 5,576.96 | 5,574.29 | 5,575.61 | 0.0K |
| 13:50 | 5,574.73 | 5,582.91 | 5,574.52 | 5,582.43 | 0.0K |
| 13:55 | 5,581.72 | 5,588.46 | 5,581.54 | 5,585.75 | 0.0K |
| 14:00 | 5,585.41 | 5,588.10 | 5,583.24 | 5,586.52 | 0.0K |
| 14:05 | 5,587.57 | 5,590.20 | 5,586.24 | 5,588.56 | 0.0K |
| 14:10 | 5,589.08 | 5,595.07 | 5,575.65 | 5,577.89 | 0.0K |
| 14:15 | 5,577.54 | 5,580.73 | 5,577.34 | 5,579.51 | 0.0K |
| 14:20 | 5,578.47 | 5,583.71 | 5,578.02 | 5,583.16 | 0.0K |
| 14:25 | 5,582.97 | 5,585.24 | 5,580.20 | 5,580.79 | 0.0K |
| 14:30 | 5,580.77 | 5,586.83 | 5,579.23 | 5,585.96 | 0.0K |
| 14:35 | 5,586.21 | 5,587.73 | 5,582.27 | 5,583.04 | 0.0K |
| 14:40 | 5,582.18 | 5,586.45 | 5,581.86 | 5,583.81 | 0.0K |
| 14:45 | 5,583.28 | 5,583.33 | 5,574.65 | 5,576.25 | 0.0K |
| 14:50 | 5,576.34 | 5,579.84 | 5,574.59 | 5,579.08 | 0.0K |
| 14:55 | 5,579.22 | 5,584.56 | 5,578.73 | 5,584.35 | 0.0K |
| 15:00 | 5,584.63 | 5,584.63 | 5,574.88 | 5,579.36 | 0.0K |
| 15:05 | 5,578.50 | 5,580.97 | 5,577.01 | 5,577.59 | 0.0K |
| 15:10 | 5,577.84 | 5,580.24 | 5,577.10 | 5,578.50 | 0.0K |
| 15:15 | 5,578.30 | 5,579.35 | 5,575.27 | 5,576.77 | 0.0K |
| 15:20 | 5,575.87 | 5,578.05 | 5,571.51 | 5,576.68 | 0.0K |
| 15:25 | 5,577.45 | 5,580.94 | 5,577.45 | 5,579.66 | 0.0K |
| 15:30 | 5,579.33 | 5,581.56 | 5,578.05 | 5,579.23 | 0.0K |
| 15:35 | 5,578.22 | 5,580.07 | 5,576.49 | 5,579.56 | 0.0K |
| 15:40 | 5,579.54 | 5,582.30 | 5,578.00 | 5,582.10 | 0.0K |
| 15:45 | 5,582.57 | 5,583.20 | 5,575.97 | 5,578.54 | 0.0K |
| 15:50 | 5,578.04 | 5,578.77 | 5,575.95 | 5,576.31 | 0.0K |
| 15:55 | 5,576.14 | 5,581.64 | 5,574.15 | 5,581.64 | 0.0K |