5,699.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,603.47 | 5,607.80 | 5,595.43 | 5,603.93 | 0.0K |
| 09:35 | 5,603.87 | 5,613.75 | 5,601.77 | 5,613.57 | 0.0K |
| 09:40 | 5,613.97 | 5,634.03 | 5,613.97 | 5,634.03 | 0.0K |
| 09:45 | 5,633.79 | 5,649.10 | 5,631.91 | 5,648.38 | 0.0K |
| 09:50 | 5,648.29 | 5,653.30 | 5,579.82 | 5,596.16 | 0.0K |
| 09:55 | 5,596.28 | 5,596.90 | 5,585.37 | 5,586.72 | 0.0K |
| 10:00 | 5,587.05 | 5,592.49 | 5,579.52 | 5,591.02 | 0.0K |
| 10:05 | 5,591.20 | 5,592.09 | 5,586.21 | 5,590.22 | 0.0K |
| 10:10 | 5,590.81 | 5,597.85 | 5,586.65 | 5,586.75 | 0.0K |
| 10:15 | 5,586.37 | 5,589.34 | 5,583.10 | 5,584.34 | 0.0K |
| 10:20 | 5,585.03 | 5,592.45 | 5,583.60 | 5,590.60 | 0.0K |
| 10:25 | 5,589.90 | 5,597.58 | 5,587.04 | 5,591.27 | 0.0K |
| 10:30 | 5,591.13 | 5,598.94 | 5,590.99 | 5,593.37 | 0.0K |
| 10:35 | 5,593.57 | 5,598.24 | 5,593.27 | 5,597.88 | 0.0K |
| 10:40 | 5,597.36 | 5,602.40 | 5,596.21 | 5,601.53 | 0.0K |
| 10:45 | 5,602.77 | 5,602.77 | 5,581.95 | 5,583.98 | 0.0K |
| 10:50 | 5,583.81 | 5,584.81 | 5,573.15 | 5,576.33 | 0.0K |
| 10:55 | 5,577.25 | 5,581.54 | 5,575.53 | 5,578.31 | 0.0K |
| 11:00 | 5,578.34 | 5,579.96 | 5,576.62 | 5,577.15 | 0.0K |
| 11:05 | 5,577.64 | 5,581.27 | 5,568.01 | 5,568.55 | 0.0K |
| 11:10 | 5,568.06 | 5,576.24 | 5,565.10 | 5,565.56 | 0.0K |
| 11:15 | 5,565.74 | 5,568.47 | 5,556.67 | 5,557.48 | 0.0K |
| 11:20 | 5,557.25 | 5,563.75 | 5,556.09 | 5,556.94 | 0.0K |
| 11:25 | 5,556.32 | 5,586.40 | 5,548.31 | 5,586.40 | 0.0K |
| 11:30 | 5,586.09 | 5,589.84 | 5,586.09 | 5,587.89 | 0.0K |
| 11:35 | 5,587.00 | 5,587.00 | 5,577.84 | 5,579.69 | 0.0K |
| 11:40 | 5,581.15 | 5,581.63 | 5,576.86 | 5,579.21 | 0.0K |
| 11:45 | 5,578.62 | 5,582.30 | 5,578.52 | 5,580.57 | 0.0K |
| 11:50 | 5,580.41 | 5,581.25 | 5,576.17 | 5,578.30 | 0.0K |
| 11:55 | 5,578.71 | 5,583.18 | 5,578.71 | 5,582.54 | 0.0K |
| 12:00 | 5,582.06 | 5,582.06 | 5,582.06 | 5,582.06 | 0.0K |
| 12:05 | 5,582.06 | 5,582.06 | 5,582.06 | 5,582.06 | 0.0K |
| 13:00 | 5,582.86 | 5,585.32 | 5,580.66 | 5,580.74 | 0.0K |
| 13:05 | 5,580.70 | 5,587.39 | 5,579.43 | 5,584.15 | 0.0K |
| 13:10 | 5,583.70 | 5,590.30 | 5,582.19 | 5,582.19 | 0.0K |
| 13:15 | 5,582.28 | 5,582.28 | 5,563.03 | 5,568.23 | 0.0K |
| 13:20 | 5,569.44 | 5,576.44 | 5,568.19 | 5,568.73 | 0.0K |
| 13:25 | 5,568.68 | 5,579.99 | 5,566.87 | 5,579.36 | 0.0K |
| 13:30 | 5,578.97 | 5,579.00 | 5,570.10 | 5,573.51 | 0.0K |
| 13:35 | 5,573.72 | 5,573.72 | 5,563.06 | 5,563.93 | 0.0K |
| 13:40 | 5,563.82 | 5,570.50 | 5,563.10 | 5,569.46 | 0.0K |
| 13:45 | 5,569.43 | 5,569.53 | 5,562.26 | 5,564.07 | 0.0K |
| 13:50 | 5,563.94 | 5,575.38 | 5,563.50 | 5,574.84 | 0.0K |
| 13:55 | 5,575.20 | 5,575.50 | 5,567.22 | 5,567.22 | 0.0K |
| 14:00 | 5,567.48 | 5,586.56 | 5,563.34 | 5,584.62 | 0.0K |
| 14:05 | 5,584.98 | 5,586.93 | 5,583.54 | 5,585.78 | 0.0K |
| 14:10 | 5,585.05 | 5,591.32 | 5,585.05 | 5,591.18 | 0.0K |
| 14:15 | 5,591.22 | 5,592.02 | 5,589.33 | 5,590.26 | 0.0K |
| 14:20 | 5,590.65 | 5,590.94 | 5,587.08 | 5,587.99 | 0.0K |
| 14:25 | 5,587.34 | 5,589.77 | 5,582.56 | 5,583.84 | 0.0K |
| 14:30 | 5,584.16 | 5,586.08 | 5,581.94 | 5,584.18 | 0.0K |
| 14:35 | 5,584.28 | 5,590.35 | 5,584.14 | 5,589.66 | 0.0K |
| 14:40 | 5,590.05 | 5,592.02 | 5,588.86 | 5,589.95 | 0.0K |
| 14:45 | 5,589.96 | 5,592.76 | 5,588.27 | 5,591.60 | 0.0K |
| 14:50 | 5,591.59 | 5,595.63 | 5,590.36 | 5,595.63 | 0.0K |
| 14:55 | 5,594.86 | 5,599.63 | 5,594.40 | 5,597.47 | 0.0K |
| 15:00 | 5,597.37 | 5,613.64 | 5,596.01 | 5,613.27 | 0.0K |
| 15:05 | 5,613.08 | 5,613.42 | 5,604.84 | 5,604.84 | 0.0K |
| 15:10 | 5,604.07 | 5,606.73 | 5,602.38 | 5,605.19 | 0.0K |
| 15:15 | 5,605.27 | 5,610.40 | 5,603.78 | 5,609.54 | 0.0K |
| 15:20 | 5,610.61 | 5,612.67 | 5,608.94 | 5,611.66 | 0.0K |
| 15:25 | 5,612.46 | 5,615.79 | 5,610.65 | 5,614.78 | 0.0K |
| 15:30 | 5,614.79 | 5,617.32 | 5,613.99 | 5,614.53 | 0.0K |
| 15:35 | 5,615.10 | 5,615.86 | 5,612.55 | 5,612.55 | 0.0K |
| 15:40 | 5,613.55 | 5,614.94 | 5,611.22 | 5,613.81 | 0.0K |
| 15:45 | 5,613.67 | 5,613.67 | 5,608.80 | 5,610.68 | 0.0K |
| 15:50 | 5,608.66 | 5,609.62 | 5,605.94 | 5,609.30 | 0.0K |
| 15:55 | 5,608.32 | 5,619.00 | 5,607.62 | 5,619.00 | 0.0K |