Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5,603.33 5,613.57 5,602.89 5,603.92 0.0K
09:35 5,602.95 5,603.82 5,594.00 5,600.79 0.0K
09:40 5,599.34 5,600.85 5,584.79 5,589.43 0.0K
09:45 5,590.69 5,591.02 5,573.72 5,579.15 0.0K
09:50 5,580.20 5,584.95 5,575.37 5,583.34 0.0K
09:55 5,583.96 5,606.71 5,583.51 5,585.52 0.0K
10:00 5,585.55 5,590.68 5,581.44 5,588.73 0.0K
10:05 5,588.63 5,588.63 5,582.92 5,587.46 0.0K
10:10 5,586.82 5,589.18 5,583.14 5,585.55 0.0K
10:15 5,585.64 5,588.36 5,582.81 5,584.45 0.0K
10:20 5,584.14 5,591.22 5,583.45 5,588.93 0.0K
10:25 5,588.98 5,598.88 5,587.57 5,596.22 0.0K
10:30 5,595.89 5,599.45 5,588.87 5,598.64 0.0K
10:35 5,598.43 5,603.68 5,597.60 5,600.31 0.0K
10:40 5,600.27 5,600.27 5,590.66 5,593.85 0.0K
10:45 5,593.88 5,594.20 5,588.92 5,590.56 0.0K
10:50 5,590.38 5,590.93 5,582.26 5,584.62 0.0K
10:55 5,584.70 5,585.90 5,578.03 5,578.15 0.0K
11:00 5,576.94 5,577.92 5,569.54 5,572.44 0.0K
11:05 5,572.37 5,579.85 5,567.67 5,578.54 0.0K
11:10 5,579.22 5,580.51 5,576.05 5,580.16 0.0K
11:15 5,579.47 5,584.37 5,578.26 5,581.20 0.0K
11:20 5,581.35 5,588.55 5,580.65 5,587.58 0.0K
11:25 5,587.82 5,592.73 5,587.80 5,590.70 0.0K
11:30 5,589.58 5,591.98 5,589.08 5,591.05 0.0K
11:35 5,591.04 5,595.81 5,588.57 5,595.81 0.0K
11:40 5,595.46 5,597.44 5,590.90 5,592.11 0.0K
11:45 5,592.48 5,599.09 5,591.62 5,597.47 0.0K
11:50 5,597.94 5,599.50 5,594.39 5,594.93 0.0K
11:55 5,595.38 5,598.15 5,594.78 5,596.49 0.0K
12:00 5,596.79 5,596.79 5,596.79 5,596.79 0.0K
12:05 5,596.79 5,596.79 5,596.79 5,596.79 0.0K
13:00 5,596.64 5,600.57 5,596.33 5,596.79 0.0K
13:05 5,597.79 5,598.56 5,592.39 5,595.35 0.0K
13:10 5,594.67 5,595.32 5,585.69 5,591.02 0.0K
13:15 5,590.87 5,595.85 5,590.11 5,594.87 0.0K
13:20 5,593.73 5,595.09 5,588.02 5,589.52 0.0K
13:25 5,589.06 5,592.07 5,585.56 5,588.12 0.0K
13:30 5,587.85 5,591.31 5,584.72 5,588.88 0.0K
13:35 5,589.96 5,592.85 5,589.17 5,592.83 0.0K
13:40 5,593.16 5,595.23 5,588.06 5,589.24 0.0K
13:45 5,589.66 5,596.18 5,589.66 5,595.18 0.0K
13:50 5,595.81 5,597.72 5,591.13 5,591.50 0.0K
13:55 5,591.24 5,592.12 5,589.00 5,589.40 0.0K
14:00 5,589.22 5,589.22 5,579.84 5,583.67 0.0K
14:05 5,582.96 5,583.30 5,579.58 5,580.57 0.0K
14:10 5,580.72 5,582.84 5,578.52 5,579.60 0.0K
14:15 5,580.34 5,584.70 5,578.40 5,578.94 0.0K
14:20 5,578.36 5,580.65 5,575.48 5,579.04 0.0K
14:25 5,579.51 5,581.78 5,575.29 5,581.69 0.0K
14:30 5,581.10 5,581.84 5,576.37 5,577.36 0.0K
14:35 5,577.33 5,577.36 5,575.17 5,576.36 0.0K
14:40 5,576.79 5,577.33 5,570.54 5,571.83 0.0K
14:45 5,572.24 5,575.79 5,571.36 5,573.33 0.0K
14:50 5,574.25 5,601.34 5,569.92 5,600.00 0.0K
14:55 5,599.22 5,602.28 5,597.12 5,597.44 0.0K
15:00 5,597.14 5,598.17 5,591.93 5,597.56 0.0K
15:05 5,597.79 5,604.31 5,597.79 5,602.22 0.0K
15:10 5,602.34 5,603.60 5,599.37 5,602.91 0.0K
15:15 5,603.20 5,605.30 5,601.35 5,604.52 0.0K
15:20 5,604.29 5,604.99 5,602.67 5,603.25 0.0K
15:25 5,603.28 5,606.44 5,601.98 5,605.09 0.0K
15:30 5,606.12 5,608.16 5,601.89 5,605.99 0.0K
15:35 5,606.33 5,606.66 5,601.01 5,602.88 0.0K
15:40 5,602.51 5,603.56 5,599.65 5,600.23 0.0K
15:45 5,599.96 5,603.74 5,599.27 5,602.50 0.0K
15:50 5,603.84 5,606.98 5,600.89 5,605.85 0.0K
15:55 5,605.90 5,607.80 5,604.17 5,604.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available