HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,391.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,752.00 3,752.72 3,718.44 3,724.85 0.0K
09:35 3,724.21 3,726.51 3,711.62 3,711.62 0.0K
09:40 3,710.78 3,710.78 3,694.06 3,695.39 0.0K
09:45 3,694.98 3,698.90 3,688.91 3,698.31 0.0K
09:50 3,698.40 3,717.86 3,698.40 3,715.34 0.0K
09:55 3,715.31 3,716.21 3,708.86 3,710.95 0.0K
10:00 3,711.36 3,720.03 3,711.36 3,714.44 0.0K
10:05 3,714.77 3,715.04 3,701.80 3,702.48 0.0K
10:10 3,702.56 3,705.98 3,697.29 3,699.44 0.0K
10:15 3,699.83 3,708.92 3,698.00 3,708.91 0.0K
10:20 3,709.49 3,712.41 3,703.23 3,711.86 0.0K
10:25 3,711.85 3,712.70 3,706.90 3,708.66 0.0K
10:30 3,708.87 3,714.53 3,706.40 3,710.33 0.0K
10:35 3,710.26 3,715.33 3,710.26 3,713.86 0.0K
10:40 3,714.01 3,724.15 3,714.01 3,723.13 0.0K
10:45 3,722.55 3,731.94 3,722.02 3,730.56 0.0K
10:50 3,729.80 3,733.38 3,725.17 3,726.00 0.0K
10:55 3,725.55 3,729.53 3,724.68 3,728.87 0.0K
11:00 3,729.06 3,735.10 3,728.84 3,734.83 0.0K
11:05 3,735.27 3,735.97 3,725.95 3,725.95 0.0K
11:10 3,725.98 3,727.54 3,724.87 3,726.94 0.0K
11:15 3,726.38 3,732.19 3,724.56 3,730.81 0.0K
11:20 3,731.07 3,732.15 3,727.29 3,728.79 0.0K
11:25 3,728.34 3,729.27 3,724.97 3,724.97 0.0K
11:30 3,725.02 3,725.02 3,721.11 3,722.67 0.0K
11:35 3,722.63 3,725.06 3,722.27 3,724.46 0.0K
11:40 3,724.45 3,731.99 3,724.45 3,725.04 0.0K
11:45 3,725.22 3,725.83 3,722.07 3,723.22 0.0K
11:50 3,723.03 3,723.88 3,720.53 3,721.18 0.0K
11:55 3,720.77 3,721.34 3,719.35 3,720.38 0.0K
12:00 3,720.83 3,720.83 3,720.83 3,720.83 0.0K
12:05 3,720.83 3,720.83 3,720.83 3,720.83 0.0K
13:00 3,720.34 3,725.76 3,718.61 3,725.61 0.0K
13:05 3,725.40 3,726.47 3,721.32 3,721.32 0.0K
13:10 3,721.44 3,727.44 3,721.44 3,725.65 0.0K
13:15 3,725.95 3,728.60 3,725.33 3,727.55 0.0K
13:20 3,727.56 3,730.14 3,724.52 3,728.77 0.0K
13:25 3,729.36 3,729.36 3,723.16 3,723.39 0.0K
13:30 3,723.18 3,725.04 3,722.74 3,724.32 0.0K
13:35 3,724.21 3,727.73 3,723.55 3,723.55 0.0K
13:40 3,723.20 3,727.00 3,722.41 3,723.81 0.0K
13:45 3,723.70 3,724.33 3,720.51 3,721.56 0.0K
13:50 3,721.60 3,729.93 3,721.27 3,729.46 0.0K
13:55 3,729.59 3,731.52 3,728.61 3,731.12 0.0K
14:00 3,731.25 3,731.94 3,728.69 3,730.73 0.0K
14:05 3,730.83 3,730.83 3,726.53 3,727.05 0.0K
14:10 3,727.16 3,727.87 3,726.17 3,727.40 0.0K
14:15 3,727.22 3,727.78 3,725.85 3,727.32 0.0K
14:20 3,727.57 3,728.01 3,724.88 3,724.88 0.0K
14:25 3,725.58 3,729.40 3,724.73 3,725.31 0.0K
14:30 3,725.21 3,727.50 3,723.40 3,726.36 0.0K
14:35 3,726.74 3,727.65 3,724.25 3,725.40 0.0K
14:40 3,725.53 3,726.16 3,724.15 3,724.76 0.0K
14:45 3,725.33 3,731.53 3,724.98 3,731.32 0.0K
14:50 3,730.06 3,731.15 3,728.79 3,730.38 0.0K
14:55 3,730.90 3,731.92 3,729.13 3,731.04 0.0K
15:00 3,730.88 3,732.19 3,729.33 3,731.62 0.0K
15:05 3,731.85 3,737.25 3,730.47 3,736.89 0.0K
15:10 3,736.44 3,739.96 3,734.25 3,734.49 0.0K
15:15 3,734.71 3,738.81 3,734.71 3,738.25 0.0K
15:20 3,738.66 3,739.48 3,737.29 3,739.48 0.0K
15:25 3,739.73 3,742.03 3,739.20 3,741.42 0.0K
15:30 3,741.20 3,746.27 3,741.20 3,745.91 0.0K
15:35 3,745.78 3,746.07 3,742.10 3,744.29 0.0K
15:40 3,744.29 3,746.70 3,743.70 3,745.92 0.0K
15:45 3,746.11 3,747.52 3,745.02 3,746.53 0.0K
15:50 3,746.64 3,746.64 3,741.54 3,741.54 0.0K
15:55 3,741.77 3,742.33 3,738.00 3,738.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available