HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,391.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,742.42 3,748.43 3,738.36 3,743.63 0.0K
09:35 3,742.91 3,757.79 3,740.30 3,757.79 0.0K
09:40 3,758.54 3,760.82 3,745.25 3,756.66 0.0K
09:45 3,757.26 3,758.38 3,749.31 3,754.97 0.0K
09:50 3,754.70 3,760.28 3,748.33 3,760.19 0.0K
09:55 3,760.09 3,769.95 3,757.49 3,764.51 0.0K
10:00 3,765.04 3,765.04 3,756.84 3,758.29 0.0K
10:05 3,758.26 3,759.47 3,752.47 3,754.89 0.0K
10:10 3,754.69 3,761.23 3,752.17 3,759.22 0.0K
10:15 3,757.61 3,765.70 3,757.61 3,765.47 0.0K
10:20 3,765.56 3,775.79 3,763.47 3,770.41 0.0K
10:25 3,769.28 3,778.47 3,769.17 3,774.43 0.0K
10:30 3,774.52 3,776.09 3,768.76 3,771.66 0.0K
10:35 3,771.37 3,776.33 3,770.54 3,770.99 0.0K
10:40 3,770.94 3,771.16 3,759.48 3,762.39 0.0K
10:45 3,761.88 3,769.92 3,761.88 3,768.86 0.0K
10:50 3,768.98 3,779.62 3,768.81 3,777.98 0.0K
10:55 3,777.98 3,783.97 3,775.86 3,783.97 0.0K
11:00 3,783.18 3,785.61 3,781.83 3,784.70 0.0K
11:05 3,784.93 3,793.29 3,784.69 3,793.05 0.0K
11:10 3,792.81 3,802.27 3,792.81 3,801.75 0.0K
11:15 3,801.95 3,801.95 3,790.24 3,792.39 0.0K
11:20 3,791.33 3,794.66 3,787.44 3,788.24 0.0K
11:25 3,787.83 3,789.79 3,786.21 3,787.09 0.0K
11:30 3,787.54 3,793.02 3,787.31 3,792.65 0.0K
11:35 3,792.16 3,793.50 3,790.23 3,791.83 0.0K
11:40 3,791.96 3,792.04 3,789.30 3,789.78 0.0K
11:45 3,789.89 3,790.88 3,788.56 3,790.42 0.0K
11:50 3,790.19 3,790.76 3,788.83 3,789.37 0.0K
11:55 3,789.56 3,789.67 3,787.04 3,788.08 0.0K
12:00 3,787.86 3,787.86 3,787.86 3,787.86 0.0K
12:05 3,787.86 3,787.86 3,787.86 3,787.86 0.0K
13:00 3,788.10 3,790.14 3,785.11 3,789.99 0.0K
13:05 3,789.98 3,795.99 3,789.29 3,794.57 0.0K
13:10 3,794.48 3,795.75 3,793.04 3,794.70 0.0K
13:15 3,795.16 3,797.59 3,794.55 3,795.89 0.0K
13:20 3,795.76 3,795.76 3,786.71 3,786.71 0.0K
13:25 3,787.16 3,790.84 3,785.67 3,790.24 0.0K
13:30 3,790.12 3,797.94 3,789.35 3,797.53 0.0K
13:35 3,797.42 3,803.42 3,797.42 3,801.58 0.0K
13:40 3,801.91 3,806.37 3,801.30 3,804.82 0.0K
13:45 3,804.75 3,815.89 3,804.09 3,811.15 0.0K
13:50 3,811.09 3,815.01 3,808.10 3,815.01 0.0K
13:55 3,815.07 3,815.88 3,813.15 3,815.28 0.0K
14:00 3,816.34 3,825.54 3,814.06 3,825.54 0.0K
14:05 3,824.91 3,825.81 3,818.67 3,818.92 0.0K
14:10 3,818.99 3,819.97 3,816.08 3,819.97 0.0K
14:15 3,819.57 3,825.68 3,818.89 3,825.30 0.0K
14:20 3,825.31 3,825.37 3,818.62 3,822.27 0.0K
14:25 3,822.44 3,822.51 3,815.60 3,815.60 0.0K
14:30 3,815.06 3,815.06 3,808.86 3,809.33 0.0K
14:35 3,808.70 3,808.70 3,798.61 3,805.85 0.0K
14:40 3,805.97 3,809.07 3,804.70 3,808.38 0.0K
14:45 3,808.30 3,809.18 3,805.89 3,807.54 0.0K
14:50 3,807.72 3,808.44 3,805.97 3,806.48 0.0K
14:55 3,807.50 3,808.84 3,806.20 3,807.39 0.0K
15:00 3,807.19 3,807.95 3,802.57 3,806.82 0.0K
15:05 3,806.75 3,808.52 3,804.15 3,804.66 0.0K
15:10 3,804.68 3,804.81 3,800.64 3,801.08 0.0K
15:15 3,801.30 3,803.60 3,800.83 3,803.26 0.0K
15:20 3,803.16 3,806.32 3,801.88 3,805.22 0.0K
15:25 3,804.91 3,806.13 3,803.63 3,805.33 0.0K
15:30 3,804.45 3,805.98 3,803.56 3,805.69 0.0K
15:35 3,806.27 3,806.89 3,804.83 3,805.38 0.0K
15:40 3,805.50 3,805.50 3,802.26 3,803.69 0.0K
15:45 3,803.46 3,804.12 3,800.92 3,801.02 0.0K
15:50 3,801.16 3,804.65 3,799.32 3,804.40 0.0K
15:55 3,803.51 3,805.06 3,801.09 3,801.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available