HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,391.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,841.35 3,867.69 3,841.35 3,867.69 0.0K
09:35 3,867.79 3,881.18 3,867.79 3,879.82 0.0K
09:40 3,879.51 3,890.02 3,874.10 3,889.80 0.0K
09:45 3,890.59 3,892.91 3,881.16 3,883.45 0.0K
09:50 3,884.04 3,886.75 3,876.55 3,877.23 0.0K
09:55 3,877.32 3,878.71 3,863.90 3,868.53 0.0K
10:00 3,868.17 3,877.95 3,868.17 3,874.03 0.0K
10:05 3,874.41 3,878.30 3,873.93 3,874.26 0.0K
10:10 3,874.54 3,879.19 3,870.97 3,878.17 0.0K
10:15 3,878.33 3,880.69 3,871.37 3,871.37 0.0K
10:20 3,871.13 3,874.13 3,870.39 3,872.71 0.0K
10:25 3,873.21 3,873.52 3,869.33 3,871.49 0.0K
10:30 3,871.51 3,871.51 3,866.99 3,867.35 0.0K
10:35 3,867.07 3,867.07 3,857.07 3,861.22 0.0K
10:40 3,861.07 3,861.07 3,850.73 3,853.53 0.0K
10:45 3,853.24 3,853.68 3,847.36 3,848.89 0.0K
10:50 3,848.89 3,852.12 3,848.89 3,850.10 0.0K
10:55 3,850.42 3,850.88 3,844.91 3,846.60 0.0K
11:00 3,846.11 3,849.12 3,841.97 3,848.62 0.0K
11:05 3,848.58 3,849.39 3,841.70 3,847.27 0.0K
11:10 3,847.50 3,849.50 3,841.74 3,842.41 0.0K
11:15 3,841.69 3,842.31 3,833.96 3,833.96 0.0K
11:20 3,834.31 3,845.18 3,833.70 3,844.78 0.0K
11:25 3,844.69 3,845.97 3,840.47 3,841.61 0.0K
11:30 3,841.28 3,845.07 3,840.87 3,844.96 0.0K
11:35 3,844.97 3,846.65 3,844.22 3,845.33 0.0K
11:40 3,843.47 3,843.64 3,840.42 3,842.70 0.0K
11:45 3,842.96 3,843.36 3,840.92 3,842.02 0.0K
11:50 3,841.87 3,842.83 3,840.96 3,842.79 0.0K
11:55 3,842.81 3,842.96 3,841.15 3,842.96 0.0K
12:00 3,842.78 3,842.78 3,842.78 3,842.78 0.0K
12:05 3,842.78 3,842.78 3,842.78 3,842.78 0.0K
13:00 3,842.68 3,843.77 3,837.02 3,837.64 0.0K
13:05 3,837.61 3,837.79 3,825.34 3,828.22 0.0K
13:10 3,828.55 3,828.92 3,821.91 3,826.68 0.0K
13:15 3,826.58 3,830.78 3,824.76 3,830.35 0.0K
13:20 3,830.31 3,833.74 3,828.00 3,833.44 0.0K
13:25 3,833.25 3,834.62 3,832.72 3,833.37 0.0K
13:30 3,833.18 3,838.66 3,832.04 3,838.44 0.0K
13:35 3,838.63 3,840.62 3,835.80 3,837.06 0.0K
13:40 3,836.33 3,840.37 3,835.48 3,835.48 0.0K
13:45 3,835.48 3,838.35 3,833.93 3,838.35 0.0K
13:50 3,838.41 3,841.14 3,838.41 3,841.14 0.0K
13:55 3,841.31 3,844.42 3,840.85 3,842.67 0.0K
14:00 3,842.53 3,845.23 3,842.22 3,844.00 0.0K
14:05 3,843.70 3,850.03 3,843.70 3,850.03 0.0K
14:10 3,849.36 3,857.04 3,849.36 3,856.46 0.0K
14:15 3,856.38 3,857.56 3,851.04 3,852.89 0.0K
14:20 3,852.62 3,854.95 3,852.42 3,854.26 0.0K
14:25 3,854.24 3,857.14 3,854.21 3,857.08 0.0K
14:30 3,856.10 3,856.72 3,853.63 3,853.65 0.0K
14:35 3,853.46 3,854.07 3,851.95 3,852.04 0.0K
14:40 3,852.15 3,854.13 3,851.65 3,852.19 0.0K
14:45 3,852.34 3,854.43 3,852.25 3,853.26 0.0K
14:50 3,853.27 3,854.06 3,851.41 3,852.44 0.0K
14:55 3,852.54 3,853.96 3,851.28 3,852.76 0.0K
15:00 3,852.53 3,853.61 3,847.46 3,847.46 0.0K
15:05 3,847.76 3,850.36 3,846.30 3,850.11 0.0K
15:10 3,849.80 3,852.96 3,849.80 3,852.05 0.0K
15:15 3,851.99 3,853.73 3,850.97 3,851.15 0.0K
15:20 3,851.24 3,852.44 3,849.83 3,850.39 0.0K
15:25 3,850.80 3,854.55 3,850.60 3,853.92 0.0K
15:30 3,853.41 3,853.97 3,851.64 3,853.34 0.0K
15:35 3,853.66 3,856.47 3,852.99 3,855.00 0.0K
15:40 3,854.92 3,855.03 3,847.76 3,849.37 0.0K
15:45 3,849.30 3,850.23 3,846.59 3,846.96 0.0K
15:50 3,847.37 3,851.50 3,847.37 3,850.58 0.0K
15:55 3,850.67 3,854.98 3,848.78 3,854.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available