HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,391.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,911.93 3,914.10 3,903.83 3,905.34 0.0K
09:35 3,904.48 3,920.99 3,904.48 3,917.53 0.0K
09:40 3,915.35 3,923.65 3,914.51 3,920.28 0.0K
09:45 3,917.77 3,929.98 3,917.41 3,929.41 0.0K
09:50 3,927.08 3,931.08 3,919.79 3,919.88 0.0K
09:55 3,918.26 3,939.79 3,918.26 3,939.14 0.0K
10:00 3,937.02 3,945.09 3,936.35 3,944.55 0.0K
10:05 3,943.47 3,944.78 3,931.08 3,931.08 0.0K
10:10 3,929.85 3,941.68 3,923.13 3,941.68 0.0K
10:15 3,940.09 3,960.92 3,940.09 3,948.25 0.0K
10:20 3,946.41 3,949.74 3,943.17 3,946.83 0.0K
10:25 3,946.16 3,950.14 3,945.05 3,949.59 0.0K
10:30 3,947.15 3,958.64 3,947.15 3,957.27 0.0K
10:35 3,955.10 3,970.23 3,955.10 3,961.97 0.0K
10:40 3,961.39 3,964.41 3,955.09 3,958.81 0.0K
10:45 3,957.91 3,964.22 3,957.91 3,960.49 0.0K
10:50 3,959.49 3,972.38 3,957.13 3,971.12 0.0K
10:55 3,968.81 3,973.23 3,967.76 3,972.65 0.0K
11:00 3,971.05 3,977.99 3,971.05 3,975.71 0.0K
11:05 3,973.45 3,974.55 3,959.38 3,959.38 0.0K
11:10 3,957.79 3,963.01 3,957.61 3,961.48 0.0K
11:15 3,959.18 3,969.34 3,959.18 3,967.08 0.0K
11:20 3,964.81 3,970.64 3,964.81 3,965.04 0.0K
11:25 3,962.90 3,967.52 3,960.93 3,961.14 0.0K
11:30 3,958.83 3,960.46 3,954.33 3,956.15 0.0K
11:35 3,954.72 3,958.84 3,954.72 3,958.69 0.0K
11:40 3,957.67 3,959.05 3,955.09 3,957.13 0.0K
11:45 3,955.29 3,964.80 3,955.29 3,963.95 0.0K
11:50 3,962.44 3,964.66 3,961.62 3,964.66 0.0K
11:55 3,963.09 3,966.00 3,963.09 3,965.97 0.0K
12:00 3,963.12 3,963.12 3,963.12 3,963.12 0.0K
12:05 3,963.12 3,963.12 3,963.12 3,963.12 0.0K
13:00 3,964.01 3,967.11 3,956.50 3,957.42 0.0K
13:05 3,956.33 3,964.84 3,956.33 3,964.25 0.0K
13:10 3,963.03 3,972.22 3,962.21 3,969.91 0.0K
13:15 3,968.18 3,972.44 3,968.18 3,971.08 0.0K
13:20 3,969.15 3,973.56 3,969.15 3,973.56 0.0K
13:25 3,971.68 3,975.28 3,969.17 3,970.58 0.0K
13:30 3,969.19 3,971.92 3,967.91 3,971.92 0.0K
13:35 3,969.98 3,973.20 3,969.98 3,971.72 0.0K
13:40 3,970.88 3,978.18 3,970.88 3,978.18 0.0K
13:45 3,976.66 3,979.53 3,973.02 3,974.87 0.0K
13:50 3,972.61 3,973.95 3,963.82 3,965.29 0.0K
13:55 3,964.24 3,970.69 3,964.24 3,969.26 0.0K
14:00 3,967.79 3,975.88 3,967.79 3,975.44 0.0K
14:05 3,974.50 3,976.76 3,974.21 3,975.60 0.0K
14:10 3,973.90 3,976.98 3,967.12 3,967.77 0.0K
14:15 3,965.63 3,970.97 3,965.63 3,968.34 0.0K
14:20 3,967.08 3,972.19 3,967.08 3,971.00 0.0K
14:25 3,969.22 3,971.88 3,969.22 3,970.25 0.0K
14:30 3,968.72 3,971.29 3,968.72 3,971.22 0.0K
14:35 3,969.36 3,972.97 3,969.36 3,972.66 0.0K
14:40 3,971.31 3,973.87 3,970.53 3,970.82 0.0K
14:45 3,969.21 3,970.26 3,967.02 3,968.04 0.0K
14:50 3,966.79 3,967.26 3,964.34 3,964.98 0.0K
14:55 3,962.96 3,963.77 3,961.08 3,962.83 0.0K
15:00 3,961.65 3,964.61 3,959.63 3,964.37 0.0K
15:05 3,963.39 3,965.12 3,956.34 3,957.52 0.0K
15:10 3,956.57 3,958.55 3,952.21 3,953.15 0.0K
15:15 3,951.35 3,954.76 3,951.07 3,952.86 0.0K
15:20 3,952.50 3,955.46 3,951.38 3,954.74 0.0K
15:25 3,954.55 3,955.86 3,953.62 3,955.63 0.0K
15:30 3,954.87 3,955.86 3,953.61 3,955.15 0.0K
15:35 3,954.02 3,956.74 3,952.19 3,953.67 0.0K
15:40 3,952.97 3,958.10 3,952.65 3,955.84 0.0K
15:45 3,956.24 3,956.76 3,953.21 3,953.25 0.0K
15:50 3,954.01 3,955.73 3,952.51 3,954.44 0.0K
15:55 3,954.20 3,960.28 3,952.91 3,960.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available