HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,391.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,979.30 4,009.05 3,977.06 3,998.99 0.0K
09:35 4,003.61 4,010.43 3,997.88 4,008.00 0.0K
09:40 4,010.39 4,013.96 3,996.55 4,005.46 0.0K
09:45 4,006.88 4,006.88 3,997.77 3,999.96 0.0K
09:50 4,002.21 4,002.21 3,981.07 3,981.40 0.0K
09:55 3,984.75 3,990.92 3,980.65 3,990.92 0.0K
10:00 3,992.63 3,994.73 3,988.81 3,994.54 0.0K
10:05 3,997.22 4,006.32 3,995.27 4,005.09 0.0K
10:10 4,007.36 4,007.36 3,991.79 3,993.67 0.0K
10:15 3,997.76 3,997.76 3,991.22 3,992.18 0.0K
10:20 3,995.17 3,995.83 3,990.85 3,995.80 0.0K
10:25 3,997.85 3,997.85 3,992.37 3,996.00 0.0K
10:30 3,998.25 3,998.25 3,989.48 3,990.51 0.0K
10:35 3,993.15 3,993.38 3,984.51 3,985.68 0.0K
10:40 3,988.00 3,988.88 3,984.51 3,988.43 0.0K
10:45 3,990.48 3,990.48 3,975.79 3,977.11 0.0K
10:50 3,979.85 3,983.89 3,978.57 3,983.82 0.0K
10:55 3,985.39 3,987.69 3,982.58 3,987.41 0.0K
11:00 3,990.12 3,990.12 3,986.29 3,987.67 0.0K
11:05 3,990.08 3,995.48 3,989.11 3,994.82 0.0K
11:10 3,996.91 3,999.68 3,994.64 3,999.29 0.0K
11:15 4,001.60 4,006.04 3,991.98 3,992.12 0.0K
11:20 3,994.55 3,996.63 3,991.56 3,995.95 0.0K
11:25 3,997.34 4,000.87 3,995.66 3,999.93 0.0K
11:30 4,002.15 4,002.15 3,998.03 4,000.28 0.0K
11:35 4,002.17 4,002.17 3,996.62 3,998.36 0.0K
11:40 4,000.59 4,000.71 3,995.50 3,995.85 0.0K
11:45 3,996.99 3,997.48 3,992.96 3,993.62 0.0K
11:50 3,996.01 3,996.01 3,992.22 3,992.98 0.0K
11:55 3,995.46 3,995.46 3,993.08 3,994.21 0.0K
12:00 3,997.54 3,997.54 3,997.54 3,997.54 0.0K
12:05 3,997.54 3,997.54 3,997.54 3,997.54 0.0K
13:00 3,996.37 3,996.37 3,986.32 3,992.15 0.0K
13:05 3,993.05 3,993.24 3,989.56 3,992.72 0.0K
13:10 3,994.36 3,994.36 3,989.14 3,991.35 0.0K
13:15 3,991.56 3,992.89 3,988.44 3,989.43 0.0K
13:20 3,990.70 3,991.10 3,986.99 3,991.01 0.0K
13:25 3,991.63 3,991.68 3,989.25 3,989.65 0.0K
13:30 3,991.95 3,993.48 3,990.48 3,992.51 0.0K
13:35 3,994.46 3,994.86 3,990.95 3,992.16 0.0K
13:40 3,993.56 3,996.96 3,991.21 3,996.85 0.0K
13:45 3,998.30 3,998.30 3,992.83 3,994.05 0.0K
13:50 3,995.65 3,995.65 3,991.17 3,992.73 0.0K
13:55 3,995.11 3,995.11 3,992.29 3,994.26 0.0K
14:00 3,996.28 3,996.98 3,995.21 3,995.78 0.0K
14:05 3,997.56 3,998.38 3,995.80 3,997.34 0.0K
14:10 3,998.41 3,998.41 3,994.67 3,994.86 0.0K
14:15 3,996.67 3,999.11 3,994.79 3,998.99 0.0K
14:20 4,000.58 4,000.58 3,994.24 3,994.96 0.0K
14:25 3,995.81 4,000.66 3,995.04 3,999.01 0.0K
14:30 4,000.55 4,000.61 3,997.26 3,998.97 0.0K
14:35 4,001.15 4,001.15 3,994.31 3,995.38 0.0K
14:40 3,996.79 3,996.96 3,989.22 3,990.35 0.0K
14:45 3,991.88 3,991.88 3,985.33 3,987.51 0.0K
14:50 3,989.27 3,989.29 3,986.78 3,988.47 0.0K
14:55 3,989.85 3,989.85 3,986.60 3,988.17 0.0K
15:00 3,989.96 3,991.09 3,988.11 3,989.39 0.0K
15:05 3,992.21 3,992.21 3,987.23 3,989.53 0.0K
15:10 3,990.99 3,992.11 3,989.19 3,992.11 0.0K
15:15 3,993.66 3,993.66 3,988.04 3,988.61 0.0K
15:20 3,990.16 3,990.16 3,982.01 3,982.71 0.0K
15:25 3,985.22 3,985.22 3,979.59 3,980.65 0.0K
15:30 3,981.97 3,981.97 3,976.56 3,980.07 0.0K
15:35 3,981.98 3,981.98 3,977.67 3,978.89 0.0K
15:40 3,980.00 3,982.14 3,977.62 3,981.03 0.0K
15:45 3,982.48 3,982.48 3,977.75 3,980.56 0.0K
15:50 3,981.96 3,983.82 3,979.88 3,982.73 0.0K
15:55 3,984.01 3,986.22 3,981.32 3,986.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available