HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,476.02 4,500.84 4,473.48 4,500.84 0.0K
09:35 4,501.81 4,520.13 4,498.90 4,506.45 0.0K
09:40 4,507.33 4,507.79 4,485.71 4,488.14 0.0K
09:45 4,489.00 4,489.00 4,472.02 4,475.94 0.0K
09:50 4,476.57 4,491.41 4,472.37 4,485.49 0.0K
09:55 4,485.57 4,485.61 4,462.79 4,463.58 0.0K
10:00 4,462.63 4,465.32 4,446.83 4,450.24 0.0K
10:05 4,450.26 4,453.17 4,444.11 4,450.13 0.0K
10:10 4,450.58 4,462.19 4,448.10 4,456.62 0.0K
10:15 4,456.45 4,456.45 4,442.87 4,447.32 0.0K
10:20 4,446.32 4,449.61 4,430.95 4,435.74 0.0K
10:25 4,436.04 4,436.04 4,426.31 4,428.75 0.0K
10:30 4,428.18 4,436.93 4,425.38 4,425.38 0.0K
10:35 4,425.24 4,452.23 4,424.68 4,449.98 0.0K
10:40 4,450.44 4,450.69 4,443.59 4,443.59 0.0K
10:45 4,444.17 4,446.84 4,440.50 4,446.84 0.0K
10:50 4,446.68 4,459.90 4,446.68 4,459.77 0.0K
10:55 4,460.16 4,469.89 4,459.54 4,467.95 0.0K
11:00 4,467.82 4,468.42 4,457.72 4,460.03 0.0K
11:05 4,460.51 4,462.44 4,455.01 4,461.69 0.0K
11:10 4,462.24 4,462.50 4,453.43 4,455.29 0.0K
11:15 4,455.13 4,455.18 4,445.19 4,450.40 0.0K
11:20 4,450.37 4,453.22 4,446.37 4,449.37 0.0K
11:25 4,449.84 4,454.38 4,447.90 4,453.92 0.0K
11:30 4,454.23 4,459.98 4,451.55 4,458.35 0.0K
11:35 4,458.87 4,463.53 4,458.55 4,460.18 0.0K
11:40 4,460.06 4,461.66 4,457.93 4,457.93 0.0K
11:45 4,457.82 4,462.72 4,457.45 4,461.70 0.0K
11:50 4,461.79 4,469.52 4,461.12 4,468.87 0.0K
11:55 4,468.74 4,468.74 4,465.34 4,466.12 0.0K
12:00 4,465.98 4,465.98 4,465.98 4,465.98 0.0K
12:05 4,465.98 4,465.98 4,465.98 4,465.98 0.0K
13:00 4,468.79 4,474.53 4,464.66 4,471.34 0.0K
13:05 4,470.90 4,481.62 4,470.69 4,477.91 0.0K
13:10 4,476.70 4,479.20 4,474.23 4,476.37 0.0K
13:15 4,476.09 4,480.82 4,472.14 4,480.82 0.0K
13:20 4,479.90 4,483.04 4,477.63 4,482.07 0.0K
13:25 4,482.91 4,491.61 4,482.59 4,489.05 0.0K
13:30 4,489.18 4,493.26 4,485.38 4,488.18 0.0K
13:35 4,487.60 4,488.82 4,485.12 4,488.14 0.0K
13:40 4,488.36 4,488.36 4,477.22 4,481.17 0.0K
13:45 4,481.64 4,482.69 4,469.47 4,469.91 0.0K
13:50 4,469.53 4,480.66 4,469.51 4,480.34 0.0K
13:55 4,480.23 4,481.19 4,476.90 4,478.91 0.0K
14:00 4,479.16 4,479.16 4,471.28 4,477.10 0.0K
14:05 4,476.59 4,476.59 4,464.72 4,470.41 0.0K
14:10 4,469.93 4,477.61 4,469.25 4,476.82 0.0K
14:15 4,476.94 4,483.24 4,476.22 4,482.63 0.0K
14:20 4,482.35 4,483.05 4,472.20 4,472.20 0.0K
14:25 4,472.20 4,472.20 4,467.30 4,469.75 0.0K
14:30 4,470.12 4,473.36 4,470.12 4,471.61 0.0K
14:35 4,471.57 4,471.78 4,462.18 4,465.72 0.0K
14:40 4,465.84 4,467.56 4,461.54 4,466.60 0.0K
14:45 4,466.60 4,466.60 4,455.98 4,462.09 0.0K
14:50 4,461.73 4,462.22 4,457.62 4,459.82 0.0K
14:55 4,459.81 4,460.63 4,455.21 4,460.00 0.0K
15:00 4,459.93 4,459.93 4,451.46 4,454.22 0.0K
15:05 4,454.11 4,457.19 4,451.22 4,453.94 0.0K
15:10 4,453.34 4,459.09 4,453.34 4,458.22 0.0K
15:15 4,458.36 4,462.18 4,457.09 4,461.84 0.0K
15:20 4,461.91 4,462.81 4,458.27 4,459.00 0.0K
15:25 4,459.05 4,459.05 4,454.35 4,455.87 0.0K
15:30 4,454.85 4,457.27 4,452.30 4,453.44 0.0K
15:35 4,453.15 4,453.15 4,447.67 4,450.00 0.0K
15:40 4,450.00 4,450.76 4,447.19 4,450.44 0.0K
15:45 4,450.49 4,451.04 4,445.13 4,447.27 0.0K
15:50 4,447.76 4,448.74 4,444.03 4,444.03 0.0K
15:55 4,443.74 4,445.63 4,440.79 4,443.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available