HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,610.54 4,610.54 4,579.34 4,603.27 0.0K
09:35 4,603.15 4,623.61 4,603.15 4,623.48 0.0K
09:40 4,622.70 4,648.22 4,620.88 4,644.31 0.0K
09:45 4,645.21 4,671.06 4,634.07 4,665.77 0.0K
09:50 4,665.72 4,682.53 4,663.33 4,674.54 0.0K
09:55 4,674.92 4,674.92 4,651.62 4,653.29 0.0K
10:00 4,653.39 4,653.39 4,619.89 4,641.86 0.0K
10:05 4,643.24 4,654.58 4,643.24 4,650.56 0.0K
10:10 4,649.61 4,678.58 4,644.41 4,676.96 0.0K
10:15 4,677.94 4,677.94 4,661.63 4,661.63 0.0K
10:20 4,661.25 4,664.63 4,655.58 4,656.35 0.0K
10:25 4,656.82 4,667.87 4,655.87 4,666.36 0.0K
10:30 4,666.38 4,671.72 4,657.82 4,658.46 0.0K
10:35 4,658.35 4,667.45 4,655.52 4,663.20 0.0K
10:40 4,663.60 4,681.77 4,663.21 4,677.32 0.0K
10:45 4,676.00 4,682.17 4,665.07 4,665.98 0.0K
10:50 4,665.91 4,674.46 4,665.55 4,670.19 0.0K
10:55 4,670.87 4,671.68 4,654.70 4,655.05 0.0K
11:00 4,654.96 4,669.90 4,654.65 4,664.28 0.0K
11:05 4,665.27 4,673.69 4,665.02 4,667.36 0.0K
11:10 4,666.96 4,671.91 4,664.43 4,665.99 0.0K
11:15 4,665.98 4,674.05 4,665.84 4,673.17 0.0K
11:20 4,673.02 4,673.64 4,648.78 4,653.65 0.0K
11:25 4,652.87 4,657.14 4,647.82 4,650.79 0.0K
11:30 4,650.59 4,650.96 4,632.73 4,632.84 0.0K
11:35 4,633.38 4,633.38 4,621.55 4,631.10 0.0K
11:40 4,629.96 4,630.41 4,623.20 4,629.95 0.0K
11:45 4,629.66 4,632.99 4,623.70 4,626.86 0.0K
11:50 4,627.16 4,627.83 4,622.36 4,623.82 0.0K
11:55 4,623.77 4,628.58 4,622.61 4,627.85 0.0K
12:00 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:05 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
13:00 4,629.71 4,637.62 4,618.39 4,618.39 0.0K
13:05 4,618.01 4,620.36 4,609.54 4,612.05 0.0K
13:10 4,612.34 4,620.74 4,610.09 4,615.59 0.0K
13:15 4,615.65 4,617.02 4,604.44 4,604.44 0.0K
13:20 4,605.08 4,615.60 4,602.72 4,615.60 0.0K
13:25 4,614.65 4,620.12 4,613.47 4,616.49 0.0K
13:30 4,616.83 4,624.38 4,611.06 4,624.38 0.0K
13:35 4,623.92 4,633.69 4,621.92 4,633.44 0.0K
13:40 4,633.48 4,635.61 4,628.41 4,635.25 0.0K
13:45 4,635.21 4,636.71 4,626.01 4,632.24 0.0K
13:50 4,632.20 4,633.91 4,628.62 4,630.53 0.0K
13:55 4,630.56 4,631.82 4,624.28 4,625.22 0.0K
14:00 4,624.88 4,625.69 4,608.19 4,612.66 0.0K
14:05 4,613.07 4,620.23 4,611.25 4,620.09 0.0K
14:10 4,620.60 4,624.49 4,618.90 4,623.49 0.0K
14:15 4,623.74 4,630.68 4,622.73 4,630.68 0.0K
14:20 4,630.69 4,643.37 4,629.98 4,635.46 0.0K
14:25 4,635.31 4,638.24 4,631.18 4,637.27 0.0K
14:30 4,637.51 4,640.40 4,637.13 4,639.33 0.0K
14:35 4,638.73 4,640.81 4,635.33 4,638.89 0.0K
14:40 4,639.32 4,639.32 4,634.61 4,636.99 0.0K
14:45 4,636.63 4,638.28 4,628.99 4,637.74 0.0K
14:50 4,637.45 4,651.02 4,637.45 4,650.16 0.0K
14:55 4,650.53 4,663.00 4,650.19 4,657.96 0.0K
15:00 4,657.85 4,662.20 4,654.28 4,656.07 0.0K
15:05 4,656.13 4,661.67 4,655.34 4,660.14 0.0K
15:10 4,660.04 4,660.04 4,649.89 4,650.58 0.0K
15:15 4,650.49 4,651.07 4,646.95 4,648.01 0.0K
15:20 4,648.11 4,650.50 4,645.25 4,647.44 0.0K
15:25 4,647.14 4,651.08 4,639.89 4,640.33 0.0K
15:30 4,640.24 4,640.91 4,636.50 4,637.60 0.0K
15:35 4,638.52 4,639.34 4,636.17 4,636.59 0.0K
15:40 4,636.31 4,638.86 4,635.33 4,635.90 0.0K
15:45 4,635.55 4,636.87 4,631.54 4,635.18 0.0K
15:50 4,635.69 4,635.91 4,630.19 4,631.28 0.0K
15:55 4,632.14 4,632.75 4,626.56 4,626.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available