HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,497.53 4,529.73 4,495.18 4,527.98 0.0K
09:35 4,527.26 4,538.51 4,523.44 4,524.62 0.0K
09:40 4,523.68 4,532.88 4,522.55 4,527.15 0.0K
09:45 4,527.82 4,544.27 4,525.69 4,543.43 0.0K
09:50 4,542.59 4,551.62 4,540.24 4,540.36 0.0K
09:55 4,539.98 4,555.90 4,538.94 4,550.39 0.0K
10:00 4,550.14 4,552.76 4,530.46 4,530.59 0.0K
10:05 4,529.96 4,539.95 4,529.96 4,535.73 0.0K
10:10 4,535.98 4,544.51 4,532.12 4,532.12 0.0K
10:15 4,532.24 4,557.43 4,531.80 4,556.90 0.0K
10:20 4,556.98 4,557.01 4,539.11 4,542.10 0.0K
10:25 4,542.15 4,561.87 4,542.15 4,561.81 0.0K
10:30 4,562.47 4,574.61 4,559.68 4,570.14 0.0K
10:35 4,571.06 4,587.09 4,570.86 4,575.02 0.0K
10:40 4,574.70 4,582.64 4,568.11 4,568.11 0.0K
10:45 4,567.26 4,572.81 4,564.23 4,566.75 0.0K
10:50 4,567.30 4,586.59 4,566.56 4,583.97 0.0K
10:55 4,583.95 4,595.86 4,581.13 4,593.75 0.0K
11:00 4,594.25 4,596.98 4,591.56 4,594.55 0.0K
11:05 4,594.82 4,599.46 4,587.80 4,598.45 0.0K
11:10 4,596.82 4,606.59 4,596.51 4,606.20 0.0K
11:15 4,606.69 4,606.69 4,593.07 4,600.79 0.0K
11:20 4,601.15 4,603.61 4,595.58 4,598.59 0.0K
11:25 4,597.40 4,605.72 4,597.40 4,601.11 0.0K
11:30 4,600.93 4,607.24 4,599.93 4,601.79 0.0K
11:35 4,601.05 4,602.53 4,593.37 4,595.21 0.0K
11:40 4,595.29 4,603.35 4,593.94 4,603.35 0.0K
11:45 4,603.57 4,609.95 4,603.45 4,605.23 0.0K
11:50 4,605.18 4,606.15 4,602.26 4,604.10 0.0K
11:55 4,603.57 4,606.60 4,602.34 4,605.62 0.0K
12:00 4,606.14 4,606.14 4,606.14 4,606.14 0.0K
12:05 4,606.14 4,606.14 4,606.14 4,606.14 0.0K
13:00 4,605.75 4,618.15 4,603.76 4,611.03 0.0K
13:05 4,610.41 4,613.03 4,601.74 4,603.31 0.0K
13:10 4,603.66 4,605.21 4,587.03 4,591.03 0.0K
13:15 4,591.33 4,606.42 4,591.33 4,604.87 0.0K
13:20 4,605.43 4,607.46 4,595.98 4,601.37 0.0K
13:25 4,601.61 4,618.34 4,601.52 4,618.34 0.0K
13:30 4,618.63 4,618.63 4,612.78 4,614.51 0.0K
13:35 4,614.59 4,614.98 4,608.39 4,608.65 0.0K
13:40 4,607.89 4,609.01 4,596.71 4,598.27 0.0K
13:45 4,598.11 4,604.65 4,591.54 4,604.65 0.0K
13:50 4,604.34 4,605.68 4,600.44 4,600.68 0.0K
13:55 4,600.41 4,600.41 4,587.53 4,593.51 0.0K
14:00 4,593.82 4,593.82 4,583.41 4,584.62 0.0K
14:05 4,585.61 4,593.27 4,584.94 4,591.75 0.0K
14:10 4,591.40 4,597.72 4,588.07 4,596.88 0.0K
14:15 4,597.32 4,598.30 4,593.46 4,596.74 0.0K
14:20 4,598.41 4,603.15 4,595.41 4,602.46 0.0K
14:25 4,604.36 4,604.36 4,590.80 4,591.62 0.0K
14:30 4,592.02 4,595.32 4,581.32 4,581.70 0.0K
14:35 4,580.40 4,583.73 4,573.22 4,582.95 0.0K
14:40 4,583.04 4,583.65 4,566.59 4,566.59 0.0K
14:45 4,566.75 4,566.76 4,548.66 4,556.52 0.0K
14:50 4,557.04 4,564.04 4,557.04 4,560.73 0.0K
14:55 4,559.93 4,567.38 4,559.93 4,561.62 0.0K
15:00 4,561.11 4,563.75 4,546.34 4,548.86 0.0K
15:05 4,548.46 4,557.17 4,548.46 4,556.16 0.0K
15:10 4,555.62 4,565.65 4,554.68 4,565.05 0.0K
15:15 4,565.09 4,573.95 4,564.43 4,569.90 0.0K
15:20 4,570.19 4,571.48 4,566.51 4,569.95 0.0K
15:25 4,569.48 4,572.16 4,568.55 4,570.60 0.0K
15:30 4,571.28 4,576.08 4,567.16 4,569.73 0.0K
15:35 4,568.88 4,569.56 4,565.56 4,568.84 0.0K
15:40 4,567.33 4,575.46 4,567.33 4,573.73 0.0K
15:45 4,573.84 4,575.74 4,571.82 4,571.91 0.0K
15:50 4,571.69 4,576.11 4,570.89 4,573.72 0.0K
15:55 4,573.29 4,577.12 4,573.08 4,575.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available