HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,759.69 4,778.84 4,755.28 4,761.72 0.0K
09:35 4,759.14 4,774.26 4,750.99 4,772.97 0.0K
09:40 4,772.95 4,773.58 4,737.40 4,740.63 0.0K
09:45 4,741.37 4,751.03 4,730.73 4,750.60 0.0K
09:50 4,749.89 4,761.65 4,743.61 4,761.65 0.0K
09:55 4,761.86 4,772.97 4,755.42 4,755.42 0.0K
10:00 4,754.06 4,754.37 4,743.81 4,747.16 0.0K
10:05 4,745.68 4,750.04 4,737.87 4,738.64 0.0K
10:10 4,737.89 4,752.57 4,737.89 4,751.07 0.0K
10:15 4,749.19 4,749.19 4,727.80 4,730.87 0.0K
10:20 4,731.03 4,733.49 4,725.34 4,729.35 0.0K
10:25 4,731.19 4,733.22 4,728.75 4,729.38 0.0K
10:30 4,730.09 4,738.15 4,726.54 4,732.21 0.0K
10:35 4,731.76 4,741.80 4,731.39 4,739.92 0.0K
10:40 4,739.89 4,745.08 4,737.76 4,740.54 0.0K
10:45 4,740.85 4,741.19 4,728.16 4,735.00 0.0K
10:50 4,736.32 4,749.90 4,734.58 4,748.77 0.0K
10:55 4,748.54 4,751.30 4,745.65 4,750.28 0.0K
11:00 4,750.06 4,753.82 4,748.14 4,750.82 0.0K
11:05 4,750.79 4,753.00 4,748.44 4,750.77 0.0K
11:10 4,750.77 4,751.28 4,740.53 4,743.05 0.0K
11:15 4,742.87 4,744.24 4,734.19 4,734.19 0.0K
11:20 4,733.31 4,733.31 4,724.14 4,724.14 0.0K
11:25 4,723.45 4,729.58 4,723.45 4,725.67 0.0K
11:30 4,724.79 4,724.79 4,711.47 4,713.87 0.0K
11:35 4,714.04 4,715.40 4,712.35 4,713.51 0.0K
11:40 4,713.74 4,713.74 4,707.76 4,710.92 0.0K
11:45 4,710.80 4,710.95 4,705.31 4,708.64 0.0K
11:50 4,708.86 4,711.60 4,707.22 4,707.94 0.0K
11:55 4,708.21 4,709.94 4,706.50 4,707.57 0.0K
12:00 4,707.85 4,707.85 4,707.85 4,707.85 0.0K
12:05 4,707.85 4,707.85 4,707.85 4,707.85 0.0K
13:00 4,708.72 4,720.76 4,705.60 4,709.79 0.0K
13:05 4,709.49 4,716.34 4,705.74 4,714.99 0.0K
13:10 4,715.28 4,719.17 4,714.14 4,715.31 0.0K
13:15 4,714.69 4,720.56 4,712.99 4,720.56 0.0K
13:20 4,720.37 4,726.32 4,719.73 4,725.17 0.0K
13:25 4,723.89 4,732.25 4,723.65 4,727.79 0.0K
13:30 4,728.20 4,745.73 4,728.20 4,744.69 0.0K
13:35 4,745.31 4,745.70 4,728.77 4,729.10 0.0K
13:40 4,728.82 4,731.64 4,724.18 4,728.25 0.0K
13:45 4,728.05 4,731.12 4,726.21 4,727.22 0.0K
13:50 4,726.70 4,731.29 4,725.37 4,726.21 0.0K
13:55 4,726.32 4,732.18 4,725.98 4,731.61 0.0K
14:00 4,732.90 4,733.49 4,728.79 4,730.07 0.0K
14:05 4,729.55 4,733.15 4,725.83 4,732.07 0.0K
14:10 4,732.79 4,734.20 4,730.32 4,731.26 0.0K
14:15 4,731.48 4,731.84 4,721.39 4,722.20 0.0K
14:20 4,722.34 4,722.34 4,704.83 4,705.41 0.0K
14:25 4,705.48 4,710.71 4,700.98 4,705.22 0.0K
14:30 4,705.71 4,712.88 4,702.09 4,710.91 0.0K
14:35 4,712.23 4,713.33 4,708.56 4,712.32 0.0K
14:40 4,712.17 4,712.77 4,703.57 4,704.94 0.0K
14:45 4,704.71 4,705.30 4,688.75 4,689.19 0.0K
14:50 4,688.64 4,688.64 4,682.47 4,685.40 0.0K
14:55 4,686.38 4,688.95 4,684.42 4,688.30 0.0K
15:00 4,687.86 4,687.86 4,671.53 4,678.15 0.0K
15:05 4,677.92 4,677.92 4,665.46 4,665.46 0.0K
15:10 4,665.68 4,669.32 4,651.55 4,657.28 0.0K
15:15 4,657.39 4,661.46 4,653.17 4,660.58 0.0K
15:20 4,660.12 4,660.12 4,652.04 4,655.24 0.0K
15:25 4,654.29 4,663.36 4,653.84 4,663.36 0.0K
15:30 4,662.12 4,669.19 4,660.77 4,669.17 0.0K
15:35 4,669.29 4,669.29 4,663.64 4,667.19 0.0K
15:40 4,667.70 4,679.78 4,667.51 4,679.27 0.0K
15:45 4,679.89 4,690.41 4,679.29 4,687.11 0.0K
15:50 4,687.28 4,691.35 4,684.23 4,689.57 0.0K
15:55 4,690.09 4,699.94 4,688.43 4,699.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available