HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,707.08 4,715.63 4,696.93 4,711.64 0.0K
09:35 4,712.70 4,712.70 4,689.18 4,692.61 0.0K
09:40 4,692.78 4,694.78 4,674.31 4,674.84 0.0K
09:45 4,674.79 4,679.97 4,667.93 4,668.60 0.0K
09:50 4,667.85 4,695.42 4,666.16 4,695.01 0.0K
09:55 4,695.12 4,695.94 4,671.66 4,671.66 0.0K
10:00 4,671.10 4,683.48 4,663.14 4,682.31 0.0K
10:05 4,682.94 4,690.63 4,682.46 4,687.76 0.0K
10:10 4,688.35 4,700.08 4,686.73 4,698.46 0.0K
10:15 4,699.11 4,702.17 4,684.77 4,684.77 0.0K
10:20 4,684.59 4,691.06 4,681.25 4,690.27 0.0K
10:25 4,690.10 4,690.15 4,679.29 4,680.09 0.0K
10:30 4,680.37 4,685.55 4,680.37 4,685.11 0.0K
10:35 4,684.48 4,696.58 4,678.55 4,681.73 0.0K
10:40 4,681.68 4,696.40 4,681.45 4,693.14 0.0K
10:45 4,692.44 4,704.91 4,690.30 4,704.20 0.0K
10:50 4,704.79 4,710.12 4,702.56 4,705.81 0.0K
10:55 4,706.32 4,718.95 4,706.19 4,715.95 0.0K
11:00 4,716.25 4,718.82 4,702.91 4,704.61 0.0K
11:05 4,705.04 4,707.20 4,692.13 4,692.35 0.0K
11:10 4,693.09 4,697.25 4,693.09 4,695.21 0.0K
11:15 4,695.09 4,695.66 4,685.35 4,686.02 0.0K
11:20 4,685.75 4,688.63 4,684.55 4,687.71 0.0K
11:25 4,687.60 4,688.57 4,677.05 4,677.82 0.0K
11:30 4,676.97 4,677.34 4,664.36 4,666.62 0.0K
11:35 4,667.07 4,668.25 4,661.92 4,667.92 0.0K
11:40 4,667.41 4,669.63 4,664.49 4,669.50 0.0K
11:45 4,670.14 4,671.81 4,663.68 4,664.01 0.0K
11:50 4,663.61 4,663.76 4,657.38 4,657.79 0.0K
11:55 4,658.13 4,659.11 4,654.94 4,657.03 0.0K
12:00 4,657.35 4,657.35 4,657.35 4,657.35 0.0K
12:05 4,657.35 4,657.35 4,657.35 4,657.35 0.0K
13:00 4,654.94 4,655.88 4,646.83 4,655.48 0.0K
13:05 4,655.05 4,655.05 4,636.48 4,636.62 0.0K
13:10 4,636.48 4,638.90 4,632.52 4,636.57 0.0K
13:15 4,636.58 4,640.27 4,635.18 4,636.68 0.0K
13:20 4,636.17 4,636.17 4,623.24 4,630.48 0.0K
13:25 4,630.86 4,636.50 4,626.84 4,628.57 0.0K
13:30 4,628.35 4,629.83 4,615.90 4,616.07 0.0K
13:35 4,615.99 4,618.11 4,609.19 4,610.77 0.0K
13:40 4,610.82 4,620.99 4,606.32 4,618.88 0.0K
13:45 4,618.83 4,632.69 4,617.92 4,630.91 0.0K
13:50 4,631.25 4,636.43 4,626.37 4,626.41 0.0K
13:55 4,626.64 4,629.31 4,623.26 4,625.56 0.0K
14:00 4,625.23 4,625.23 4,613.21 4,616.24 0.0K
14:05 4,615.47 4,616.21 4,612.28 4,613.02 0.0K
14:10 4,613.04 4,628.09 4,611.76 4,627.69 0.0K
14:15 4,628.13 4,631.58 4,623.86 4,624.76 0.0K
14:20 4,623.12 4,627.94 4,620.35 4,620.71 0.0K
14:25 4,620.61 4,637.79 4,619.05 4,636.86 0.0K
14:30 4,637.71 4,646.22 4,635.84 4,646.17 0.0K
14:35 4,646.36 4,647.34 4,637.56 4,637.56 0.0K
14:40 4,637.76 4,642.84 4,635.23 4,642.03 0.0K
14:45 4,641.83 4,645.42 4,639.52 4,640.29 0.0K
14:50 4,641.09 4,641.65 4,638.98 4,639.34 0.0K
14:55 4,639.74 4,645.21 4,639.74 4,643.21 0.0K
15:00 4,643.19 4,643.23 4,639.03 4,643.15 0.0K
15:05 4,644.36 4,651.91 4,644.36 4,650.92 0.0K
15:10 4,651.59 4,662.49 4,649.57 4,660.72 0.0K
15:15 4,660.60 4,663.72 4,660.41 4,660.64 0.0K
15:20 4,660.62 4,665.97 4,660.08 4,665.96 0.0K
15:25 4,665.24 4,665.49 4,661.20 4,661.71 0.0K
15:30 4,661.46 4,661.91 4,647.65 4,648.21 0.0K
15:35 4,648.45 4,651.07 4,645.80 4,646.19 0.0K
15:40 4,646.87 4,653.96 4,645.17 4,653.43 0.0K
15:45 4,653.53 4,660.32 4,653.33 4,659.44 0.0K
15:50 4,660.19 4,661.85 4,657.94 4,657.94 0.0K
15:55 4,658.26 4,658.62 4,652.66 4,656.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available