HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,700.88 4,700.88 4,686.65 4,697.33 0.0K
09:35 4,698.50 4,698.50 4,680.00 4,686.46 0.0K
09:40 4,688.27 4,688.46 4,673.61 4,685.14 0.0K
09:45 4,685.70 4,704.68 4,682.97 4,704.68 0.0K
09:50 4,705.52 4,705.52 4,681.90 4,682.92 0.0K
09:55 4,684.07 4,689.64 4,676.87 4,685.53 0.0K
10:00 4,686.51 4,694.25 4,681.62 4,693.73 0.0K
10:05 4,695.04 4,695.04 4,677.33 4,678.18 0.0K
10:10 4,680.66 4,685.47 4,673.19 4,673.27 0.0K
10:15 4,675.88 4,675.88 4,669.05 4,673.02 0.0K
10:20 4,674.83 4,676.70 4,657.62 4,659.21 0.0K
10:25 4,660.05 4,662.12 4,646.85 4,655.10 0.0K
10:30 4,657.13 4,659.14 4,651.04 4,653.84 0.0K
10:35 4,655.54 4,655.54 4,642.83 4,645.11 0.0K
10:40 4,646.83 4,646.83 4,635.15 4,638.34 0.0K
10:45 4,640.82 4,646.72 4,637.47 4,639.43 0.0K
10:50 4,640.01 4,640.01 4,627.81 4,633.52 0.0K
10:55 4,634.10 4,635.00 4,628.55 4,634.91 0.0K
11:00 4,635.94 4,640.07 4,628.05 4,637.80 0.0K
11:05 4,639.01 4,649.01 4,637.43 4,647.02 0.0K
11:10 4,647.34 4,647.59 4,636.46 4,637.13 0.0K
11:15 4,635.07 4,636.34 4,625.76 4,626.78 0.0K
11:20 4,626.51 4,627.11 4,620.29 4,626.62 0.0K
11:25 4,626.71 4,627.74 4,622.82 4,625.73 0.0K
11:30 4,627.87 4,627.87 4,617.17 4,617.66 0.0K
11:35 4,619.45 4,620.08 4,610.81 4,617.99 0.0K
11:40 4,618.82 4,620.05 4,611.76 4,613.74 0.0K
11:45 4,616.49 4,616.49 4,612.78 4,615.65 0.0K
11:50 4,617.59 4,617.59 4,613.12 4,614.95 0.0K
11:55 4,617.10 4,617.72 4,614.68 4,616.62 0.0K
12:00 4,619.15 4,619.15 4,619.15 4,619.15 0.0K
12:05 4,619.15 4,619.15 4,619.15 4,619.15 0.0K
13:00 4,618.02 4,626.84 4,613.25 4,626.84 0.0K
13:05 4,627.76 4,632.75 4,619.14 4,632.75 0.0K
13:10 4,634.48 4,634.48 4,624.98 4,629.41 0.0K
13:15 4,631.37 4,631.37 4,616.19 4,618.27 0.0K
13:20 4,621.17 4,621.17 4,604.67 4,605.60 0.0K
13:25 4,609.09 4,609.09 4,600.54 4,601.63 0.0K
13:30 4,604.57 4,604.57 4,599.21 4,602.17 0.0K
13:35 4,605.14 4,608.51 4,601.82 4,608.41 0.0K
13:40 4,609.36 4,615.81 4,606.12 4,611.64 0.0K
13:45 4,613.75 4,617.17 4,605.28 4,617.17 0.0K
13:50 4,619.61 4,619.61 4,610.19 4,610.96 0.0K
13:55 4,613.71 4,620.53 4,608.45 4,620.08 0.0K
14:00 4,621.35 4,625.06 4,616.62 4,621.96 0.0K
14:05 4,624.04 4,624.04 4,615.61 4,616.73 0.0K
14:10 4,620.15 4,626.40 4,615.27 4,625.86 0.0K
14:15 4,627.75 4,636.40 4,620.43 4,635.25 0.0K
14:20 4,636.93 4,637.88 4,630.43 4,632.99 0.0K
14:25 4,635.57 4,640.09 4,629.51 4,640.09 0.0K
14:30 4,642.98 4,642.98 4,633.14 4,634.26 0.0K
14:35 4,636.93 4,641.27 4,634.23 4,640.92 0.0K
14:40 4,642.85 4,642.85 4,636.26 4,641.89 0.0K
14:45 4,644.04 4,644.04 4,631.64 4,634.30 0.0K
14:50 4,636.72 4,636.72 4,630.91 4,631.55 0.0K
14:55 4,634.29 4,634.29 4,626.61 4,629.06 0.0K
15:00 4,631.06 4,634.01 4,629.10 4,633.54 0.0K
15:05 4,634.91 4,635.08 4,630.79 4,634.09 0.0K
15:10 4,637.18 4,637.18 4,630.19 4,631.94 0.0K
15:15 4,633.72 4,633.72 4,626.25 4,630.52 0.0K
15:20 4,633.71 4,636.46 4,629.83 4,633.97 0.0K
15:25 4,637.18 4,637.18 4,631.07 4,633.90 0.0K
15:30 4,637.42 4,637.42 4,632.63 4,632.63 0.0K
15:35 4,636.04 4,636.04 4,630.66 4,634.25 0.0K
15:40 4,636.12 4,636.12 4,631.96 4,634.22 0.0K
15:45 4,636.39 4,636.39 4,631.08 4,632.26 0.0K
15:50 4,634.30 4,634.30 4,629.84 4,629.84 0.0K
15:55 4,632.14 4,633.63 4,627.57 4,633.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available