HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,595.38 4,595.38 4,574.86 4,587.63 0.0K
09:35 4,589.72 4,589.72 4,565.84 4,566.19 0.0K
09:40 4,565.82 4,582.46 4,565.82 4,571.08 0.0K
09:45 4,568.61 4,591.48 4,567.88 4,590.90 0.0K
09:50 4,591.23 4,600.38 4,586.87 4,600.05 0.0K
09:55 4,598.39 4,610.41 4,596.90 4,603.70 0.0K
10:00 4,605.01 4,605.67 4,594.68 4,596.43 0.0K
10:05 4,594.54 4,598.44 4,585.37 4,589.01 0.0K
10:10 4,589.38 4,591.64 4,581.43 4,584.59 0.0K
10:15 4,584.17 4,589.34 4,576.60 4,579.16 0.0K
10:20 4,578.65 4,587.24 4,576.12 4,586.98 0.0K
10:25 4,585.19 4,590.22 4,584.88 4,586.59 0.0K
10:30 4,585.46 4,590.03 4,578.97 4,579.95 0.0K
10:35 4,581.08 4,597.54 4,581.08 4,595.13 0.0K
10:40 4,596.03 4,596.03 4,583.94 4,584.18 0.0K
10:45 4,583.92 4,585.74 4,577.05 4,577.40 0.0K
10:50 4,577.33 4,577.33 4,564.86 4,565.55 0.0K
10:55 4,565.42 4,565.42 4,557.11 4,557.39 0.0K
11:00 4,557.09 4,559.06 4,553.27 4,556.84 0.0K
11:05 4,556.82 4,558.82 4,543.31 4,544.40 0.0K
11:10 4,544.92 4,548.82 4,541.26 4,547.81 0.0K
11:15 4,547.99 4,567.40 4,547.32 4,567.27 0.0K
11:20 4,567.12 4,570.67 4,558.79 4,559.10 0.0K
11:25 4,558.55 4,559.48 4,550.87 4,552.10 0.0K
11:30 4,552.74 4,552.74 4,537.84 4,537.84 0.0K
11:35 4,538.35 4,543.80 4,536.20 4,539.43 0.0K
11:40 4,540.43 4,546.84 4,539.63 4,544.52 0.0K
11:45 4,545.00 4,546.96 4,541.39 4,544.83 0.0K
11:50 4,544.95 4,545.11 4,533.08 4,534.31 0.0K
11:55 4,534.12 4,534.66 4,531.03 4,532.04 0.0K
12:00 4,531.64 4,531.64 4,531.64 4,531.64 0.0K
12:05 4,531.64 4,531.64 4,531.64 4,531.64 0.0K
13:00 4,529.22 4,540.30 4,528.70 4,535.18 0.0K
13:05 4,536.24 4,546.68 4,535.78 4,544.78 0.0K
13:10 4,545.66 4,556.27 4,545.57 4,554.31 0.0K
13:15 4,553.97 4,554.93 4,542.48 4,543.57 0.0K
13:20 4,543.34 4,548.20 4,540.97 4,547.65 0.0K
13:25 4,546.78 4,547.72 4,539.04 4,539.04 0.0K
13:30 4,538.67 4,538.67 4,531.77 4,533.06 0.0K
13:35 4,533.09 4,538.51 4,530.82 4,538.14 0.0K
13:40 4,537.33 4,540.09 4,533.08 4,533.27 0.0K
13:45 4,532.97 4,538.19 4,532.82 4,536.50 0.0K
13:50 4,536.27 4,540.28 4,533.71 4,534.74 0.0K
13:55 4,535.15 4,535.46 4,528.69 4,530.64 0.0K
14:00 4,529.14 4,531.01 4,527.39 4,528.74 0.0K
14:05 4,529.39 4,544.17 4,529.39 4,544.15 0.0K
14:10 4,543.59 4,549.32 4,542.07 4,549.19 0.0K
14:15 4,549.04 4,558.69 4,548.52 4,553.23 0.0K
14:20 4,554.01 4,558.89 4,549.80 4,554.22 0.0K
14:25 4,554.70 4,555.57 4,549.89 4,550.41 0.0K
14:30 4,549.65 4,553.65 4,549.17 4,552.39 0.0K
14:35 4,552.59 4,554.76 4,550.58 4,552.89 0.0K
14:40 4,553.18 4,559.85 4,551.07 4,559.56 0.0K
14:45 4,559.36 4,562.52 4,557.45 4,558.56 0.0K
14:50 4,558.37 4,559.61 4,554.82 4,557.38 0.0K
14:55 4,557.33 4,562.25 4,555.37 4,560.10 0.0K
15:00 4,560.92 4,569.66 4,560.81 4,566.29 0.0K
15:05 4,565.81 4,569.42 4,564.91 4,565.84 0.0K
15:10 4,565.75 4,576.32 4,564.67 4,574.86 0.0K
15:15 4,574.46 4,583.30 4,572.01 4,573.24 0.0K
15:20 4,573.84 4,573.84 4,564.82 4,565.88 0.0K
15:25 4,565.46 4,568.21 4,562.26 4,567.34 0.0K
15:30 4,567.09 4,567.20 4,561.83 4,562.89 0.0K
15:35 4,563.07 4,573.22 4,562.20 4,572.27 0.0K
15:40 4,571.50 4,572.89 4,567.33 4,569.04 0.0K
15:45 4,567.78 4,570.14 4,565.39 4,569.55 0.0K
15:50 4,570.36 4,571.33 4,567.98 4,568.34 0.0K
15:55 4,568.84 4,569.38 4,560.53 4,560.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available