HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,590.62 4,618.17 4,590.62 4,617.82 0.0K
09:35 4,617.43 4,617.43 4,594.67 4,598.08 0.0K
09:40 4,596.96 4,597.06 4,586.06 4,591.23 0.0K
09:45 4,592.52 4,613.36 4,591.33 4,602.68 0.0K
09:50 4,602.23 4,602.41 4,583.85 4,591.19 0.0K
09:55 4,591.37 4,605.95 4,586.84 4,601.92 0.0K
10:00 4,601.25 4,601.25 4,590.97 4,592.20 0.0K
10:05 4,592.17 4,606.57 4,591.00 4,604.33 0.0K
10:10 4,603.54 4,618.19 4,602.91 4,616.28 0.0K
10:15 4,616.93 4,616.93 4,607.66 4,611.47 0.0K
10:20 4,611.90 4,619.66 4,606.80 4,614.45 0.0K
10:25 4,614.46 4,628.93 4,614.46 4,621.87 0.0K
10:30 4,622.05 4,622.05 4,606.36 4,611.32 0.0K
10:35 4,611.45 4,612.17 4,599.32 4,605.33 0.0K
10:40 4,605.01 4,609.14 4,603.09 4,608.19 0.0K
10:45 4,607.88 4,629.48 4,607.88 4,629.07 0.0K
10:50 4,629.71 4,630.77 4,620.56 4,620.56 0.0K
10:55 4,619.90 4,623.27 4,612.33 4,613.56 0.0K
11:00 4,613.87 4,619.94 4,612.48 4,619.75 0.0K
11:05 4,619.64 4,619.77 4,613.72 4,619.29 0.0K
11:10 4,619.65 4,622.30 4,615.28 4,622.30 0.0K
11:15 4,622.13 4,629.22 4,618.81 4,628.46 0.0K
11:20 4,628.50 4,636.51 4,623.19 4,623.89 0.0K
11:25 4,622.92 4,625.20 4,621.03 4,623.97 0.0K
11:30 4,623.80 4,632.01 4,623.80 4,629.23 0.0K
11:35 4,629.13 4,636.20 4,629.13 4,630.27 0.0K
11:40 4,629.82 4,629.82 4,625.30 4,626.02 0.0K
11:45 4,626.14 4,628.28 4,626.00 4,626.68 0.0K
11:50 4,626.66 4,627.03 4,622.26 4,622.26 0.0K
11:55 4,623.30 4,623.36 4,619.52 4,620.79 0.0K
12:00 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:05 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
13:00 4,610.95 4,610.95 4,595.40 4,600.31 0.0K
13:05 4,600.41 4,601.68 4,586.00 4,588.88 0.0K
13:10 4,589.74 4,595.04 4,580.38 4,580.59 0.0K
13:15 4,580.73 4,583.12 4,568.82 4,578.34 0.0K
13:20 4,577.04 4,588.51 4,575.38 4,585.28 0.0K
13:25 4,584.43 4,594.17 4,583.88 4,588.18 0.0K
13:30 4,588.32 4,589.21 4,578.71 4,579.96 0.0K
13:35 4,579.83 4,583.90 4,577.48 4,580.21 0.0K
13:40 4,579.43 4,579.70 4,570.20 4,571.48 0.0K
13:45 4,571.51 4,577.02 4,567.07 4,571.85 0.0K
13:50 4,572.29 4,582.63 4,572.29 4,581.82 0.0K
13:55 4,582.20 4,588.49 4,582.20 4,584.28 0.0K
14:00 4,583.80 4,588.11 4,576.70 4,576.91 0.0K
14:05 4,576.96 4,584.71 4,575.92 4,582.37 0.0K
14:10 4,580.97 4,581.56 4,574.70 4,578.84 0.0K
14:15 4,578.91 4,579.57 4,574.99 4,577.91 0.0K
14:20 4,578.15 4,578.15 4,570.22 4,570.80 0.0K
14:25 4,570.39 4,579.88 4,569.64 4,579.81 0.0K
14:30 4,580.39 4,587.79 4,580.39 4,582.15 0.0K
14:35 4,581.65 4,585.81 4,581.14 4,584.41 0.0K
14:40 4,584.36 4,589.98 4,583.77 4,589.14 0.0K
14:45 4,588.97 4,593.87 4,588.90 4,593.01 0.0K
14:50 4,592.76 4,594.17 4,589.20 4,590.05 0.0K
14:55 4,590.31 4,597.71 4,589.81 4,596.63 0.0K
15:00 4,596.43 4,600.05 4,595.68 4,600.05 0.0K
15:05 4,600.65 4,606.26 4,600.58 4,605.88 0.0K
15:10 4,606.08 4,606.08 4,601.64 4,603.68 0.0K
15:15 4,603.99 4,604.20 4,592.97 4,595.36 0.0K
15:20 4,595.14 4,596.79 4,593.63 4,593.63 0.0K
15:25 4,593.99 4,593.99 4,586.17 4,588.40 0.0K
15:30 4,588.01 4,588.22 4,580.47 4,581.54 0.0K
15:35 4,581.44 4,584.72 4,578.90 4,579.21 0.0K
15:40 4,579.31 4,581.06 4,571.58 4,572.14 0.0K
15:45 4,572.09 4,572.09 4,564.88 4,570.48 0.0K
15:50 4,570.43 4,572.86 4,568.71 4,571.06 0.0K
15:55 4,570.45 4,578.57 4,568.20 4,578.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available