HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,566.24 4,570.91 4,558.82 4,568.73 0.0K
09:35 4,567.60 4,570.94 4,541.80 4,542.10 0.0K
09:40 4,540.64 4,552.54 4,538.31 4,545.95 0.0K
09:45 4,547.73 4,551.27 4,530.26 4,542.16 0.0K
09:50 4,542.25 4,560.38 4,541.78 4,559.09 0.0K
09:55 4,558.88 4,574.30 4,558.04 4,573.91 0.0K
10:00 4,574.47 4,581.61 4,571.06 4,574.99 0.0K
10:05 4,573.94 4,577.39 4,569.32 4,576.86 0.0K
10:10 4,575.48 4,586.06 4,571.94 4,582.28 0.0K
10:15 4,582.69 4,600.35 4,582.69 4,599.54 0.0K
10:20 4,599.55 4,609.26 4,599.35 4,609.26 0.0K
10:25 4,610.19 4,616.85 4,605.21 4,610.60 0.0K
10:30 4,611.27 4,617.04 4,608.06 4,614.82 0.0K
10:35 4,613.40 4,620.82 4,605.46 4,617.89 0.0K
10:40 4,617.49 4,625.79 4,615.25 4,621.83 0.0K
10:45 4,621.99 4,622.57 4,608.44 4,609.27 0.0K
10:50 4,609.11 4,613.71 4,605.86 4,613.71 0.0K
10:55 4,614.19 4,617.36 4,610.94 4,611.04 0.0K
11:00 4,609.99 4,610.45 4,601.27 4,610.02 0.0K
11:05 4,608.38 4,616.07 4,604.94 4,616.07 0.0K
11:10 4,616.06 4,620.80 4,614.54 4,619.31 0.0K
11:15 4,619.72 4,620.83 4,611.82 4,612.46 0.0K
11:20 4,611.62 4,616.58 4,611.19 4,614.40 0.0K
11:25 4,616.41 4,616.96 4,609.85 4,610.05 0.0K
11:30 4,609.63 4,609.63 4,601.82 4,603.07 0.0K
11:35 4,603.20 4,603.42 4,594.10 4,594.61 0.0K
11:40 4,594.93 4,595.02 4,586.16 4,586.49 0.0K
11:45 4,585.64 4,592.10 4,585.39 4,589.98 0.0K
11:50 4,589.47 4,591.08 4,586.73 4,587.84 0.0K
11:55 4,587.46 4,589.97 4,586.94 4,587.63 0.0K
12:00 4,587.61 4,587.61 4,587.61 4,587.61 0.0K
12:05 4,587.61 4,587.61 4,587.61 4,587.61 0.0K
13:00 4,589.68 4,594.87 4,583.62 4,592.41 0.0K
13:05 4,591.14 4,593.94 4,581.16 4,581.48 0.0K
13:10 4,581.19 4,581.98 4,577.95 4,580.79 0.0K
13:15 4,581.41 4,585.40 4,580.84 4,584.61 0.0K
13:20 4,584.91 4,585.74 4,580.91 4,582.36 0.0K
13:25 4,582.34 4,589.55 4,580.84 4,589.55 0.0K
13:30 4,587.91 4,589.80 4,585.14 4,585.47 0.0K
13:35 4,584.83 4,585.08 4,572.80 4,573.65 0.0K
13:40 4,573.84 4,583.28 4,572.81 4,582.76 0.0K
13:45 4,582.87 4,587.10 4,581.48 4,584.08 0.0K
13:50 4,583.02 4,583.55 4,579.28 4,580.11 0.0K
13:55 4,579.34 4,579.69 4,572.97 4,573.69 0.0K
14:00 4,574.06 4,576.59 4,571.25 4,572.50 0.0K
14:05 4,572.24 4,575.13 4,569.20 4,571.43 0.0K
14:10 4,572.41 4,576.66 4,570.35 4,573.30 0.0K
14:15 4,572.54 4,575.73 4,569.82 4,575.50 0.0K
14:20 4,575.53 4,577.78 4,573.83 4,577.76 0.0K
14:25 4,577.13 4,578.68 4,575.74 4,576.81 0.0K
14:30 4,576.73 4,578.46 4,570.87 4,571.00 0.0K
14:35 4,570.45 4,570.69 4,564.75 4,564.75 0.0K
14:40 4,564.25 4,572.75 4,564.25 4,572.75 0.0K
14:45 4,572.17 4,580.30 4,572.10 4,579.57 0.0K
14:50 4,579.66 4,579.66 4,576.88 4,578.76 0.0K
14:55 4,579.10 4,585.42 4,579.06 4,583.20 0.0K
15:00 4,582.66 4,588.49 4,580.51 4,586.18 0.0K
15:05 4,586.37 4,586.75 4,579.33 4,582.40 0.0K
15:10 4,582.49 4,586.34 4,582.49 4,585.60 0.0K
15:15 4,585.84 4,588.41 4,585.75 4,587.35 0.0K
15:20 4,588.06 4,588.06 4,584.39 4,585.38 0.0K
15:25 4,585.22 4,585.26 4,578.89 4,580.32 0.0K
15:30 4,579.90 4,581.39 4,576.66 4,580.31 0.0K
15:35 4,580.45 4,585.76 4,579.14 4,584.32 0.0K
15:40 4,583.32 4,585.87 4,583.03 4,585.53 0.0K
15:45 4,585.72 4,588.95 4,585.25 4,586.43 0.0K
15:50 4,586.46 4,587.36 4,583.91 4,586.02 0.0K
15:55 4,586.03 4,588.52 4,584.43 4,587.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available