HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,475.55 4,501.34 4,475.55 4,500.96 0.0K
09:35 4,498.76 4,509.08 4,491.20 4,503.30 0.0K
09:40 4,501.81 4,521.30 4,495.99 4,521.30 0.0K
09:45 4,518.84 4,537.14 4,517.48 4,536.43 0.0K
09:50 4,538.43 4,540.42 4,517.11 4,517.11 0.0K
09:55 4,517.62 4,520.87 4,507.21 4,507.46 0.0K
10:00 4,507.08 4,523.98 4,504.18 4,506.42 0.0K
10:05 4,507.64 4,517.08 4,498.18 4,501.00 0.0K
10:10 4,499.26 4,514.09 4,496.23 4,513.53 0.0K
10:15 4,515.74 4,523.36 4,515.42 4,519.82 0.0K
10:20 4,519.78 4,526.50 4,519.17 4,526.14 0.0K
10:25 4,525.60 4,544.82 4,522.91 4,542.87 0.0K
10:30 4,544.00 4,545.36 4,526.89 4,527.51 0.0K
10:35 4,527.91 4,530.77 4,522.53 4,523.14 0.0K
10:40 4,523.81 4,527.08 4,522.27 4,525.75 0.0K
10:45 4,527.57 4,539.63 4,527.03 4,528.99 0.0K
10:50 4,528.98 4,528.98 4,512.15 4,512.93 0.0K
10:55 4,513.48 4,515.10 4,511.15 4,511.15 0.0K
11:00 4,511.76 4,519.89 4,510.96 4,519.55 0.0K
11:05 4,519.68 4,519.68 4,513.68 4,516.75 0.0K
11:10 4,519.30 4,519.87 4,503.88 4,504.31 0.0K
11:15 4,506.07 4,512.20 4,504.06 4,506.28 0.0K
11:20 4,507.21 4,510.58 4,504.53 4,506.21 0.0K
11:25 4,507.28 4,509.80 4,498.73 4,499.08 0.0K
11:30 4,500.44 4,503.67 4,498.08 4,502.17 0.0K
11:35 4,503.75 4,503.88 4,498.73 4,502.87 0.0K
11:40 4,503.97 4,506.16 4,502.14 4,502.58 0.0K
11:45 4,505.00 4,505.02 4,502.11 4,504.49 0.0K
11:50 4,505.96 4,507.67 4,504.34 4,507.29 0.0K
11:55 4,508.16 4,508.31 4,505.71 4,507.52 0.0K
12:00 4,509.59 4,509.59 4,509.59 4,509.59 0.0K
12:05 4,509.59 4,509.59 4,509.59 4,509.59 0.0K
13:00 4,506.68 4,511.25 4,505.28 4,508.58 0.0K
13:05 4,508.94 4,508.94 4,497.67 4,499.28 0.0K
13:10 4,498.79 4,502.36 4,491.52 4,498.11 0.0K
13:15 4,498.32 4,498.82 4,483.20 4,486.26 0.0K
13:20 4,485.73 4,486.45 4,481.22 4,481.22 0.0K
13:25 4,482.86 4,486.18 4,476.23 4,485.54 0.0K
13:30 4,486.82 4,486.82 4,477.73 4,481.41 0.0K
13:35 4,482.72 4,490.98 4,478.44 4,490.70 0.0K
13:40 4,491.66 4,494.55 4,485.63 4,488.14 0.0K
13:45 4,489.00 4,496.54 4,486.71 4,491.34 0.0K
13:50 4,492.60 4,498.30 4,492.00 4,496.54 0.0K
13:55 4,497.06 4,501.87 4,491.73 4,495.30 0.0K
14:00 4,495.75 4,507.05 4,495.75 4,503.34 0.0K
14:05 4,505.89 4,517.08 4,505.57 4,510.08 0.0K
14:10 4,511.23 4,512.10 4,503.85 4,506.93 0.0K
14:15 4,507.98 4,509.32 4,502.42 4,505.82 0.0K
14:20 4,508.21 4,508.21 4,500.64 4,504.28 0.0K
14:25 4,506.28 4,508.92 4,504.24 4,508.50 0.0K
14:30 4,508.88 4,511.58 4,505.79 4,509.47 0.0K
14:35 4,510.76 4,510.86 4,507.52 4,509.00 0.0K
14:40 4,510.67 4,513.58 4,510.58 4,510.80 0.0K
14:45 4,511.57 4,511.57 4,503.11 4,507.25 0.0K
14:50 4,509.26 4,509.59 4,505.28 4,506.45 0.0K
14:55 4,506.85 4,506.97 4,501.13 4,501.53 0.0K
15:00 4,502.09 4,510.56 4,497.52 4,510.56 0.0K
15:05 4,511.06 4,512.78 4,510.23 4,510.88 0.0K
15:10 4,511.50 4,511.50 4,500.59 4,500.81 0.0K
15:15 4,502.21 4,504.23 4,500.81 4,500.81 0.0K
15:20 4,502.38 4,502.38 4,497.74 4,498.37 0.0K
15:25 4,499.32 4,502.27 4,498.21 4,500.55 0.0K
15:30 4,502.99 4,503.45 4,500.91 4,502.75 0.0K
15:35 4,502.88 4,503.21 4,499.34 4,500.75 0.0K
15:40 4,501.81 4,505.42 4,501.27 4,505.07 0.0K
15:45 4,504.80 4,507.54 4,504.80 4,505.80 0.0K
15:50 4,507.05 4,507.05 4,504.58 4,506.47 0.0K
15:55 4,507.03 4,512.15 4,505.73 4,510.39 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available