HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,119.72 4,157.13 4,099.78 4,131.58 0.0K
09:35 4,131.85 4,131.85 4,063.94 4,068.98 0.0K
09:40 4,068.59 4,093.06 4,068.39 4,085.04 0.0K
09:45 4,084.92 4,084.92 4,044.20 4,044.83 0.0K
09:50 4,044.23 4,080.83 4,038.04 4,080.83 0.0K
09:55 4,080.68 4,111.06 4,076.33 4,105.62 0.0K
10:00 4,105.73 4,115.12 4,092.79 4,107.44 0.0K
10:05 4,106.06 4,106.06 4,085.48 4,085.76 0.0K
10:10 4,086.52 4,086.85 4,069.41 4,078.10 0.0K
10:15 4,080.33 4,094.18 4,073.07 4,081.24 0.0K
10:20 4,081.32 4,105.11 4,080.65 4,094.52 0.0K
10:25 4,094.86 4,100.12 4,072.12 4,074.17 0.0K
10:30 4,075.26 4,077.30 4,062.01 4,062.53 0.0K
10:35 4,062.75 4,066.61 4,053.34 4,064.49 0.0K
10:40 4,066.62 4,090.37 4,060.80 4,061.01 0.0K
10:45 4,061.19 4,084.31 4,059.48 4,078.23 0.0K
10:50 4,079.12 4,083.49 4,074.10 4,074.67 0.0K
10:55 4,075.37 4,075.37 4,060.99 4,061.41 0.0K
11:00 4,061.72 4,064.46 4,058.51 4,058.51 0.0K
11:05 4,058.23 4,059.64 4,043.11 4,043.36 0.0K
11:10 4,043.66 4,047.07 4,039.50 4,042.25 0.0K
11:15 4,041.86 4,048.29 4,032.28 4,036.62 0.0K
11:20 4,037.16 4,038.42 4,021.79 4,022.57 0.0K
11:25 4,022.93 4,022.93 4,013.27 4,013.27 0.0K
11:30 4,012.54 4,020.07 4,009.99 4,015.23 0.0K
11:35 4,016.07 4,019.66 4,003.76 4,008.25 0.0K
11:40 4,008.24 4,014.11 4,002.65 4,008.23 0.0K
11:45 4,007.78 4,008.23 4,001.83 4,008.01 0.0K
11:50 4,008.43 4,022.23 4,008.43 4,019.29 0.0K
11:55 4,018.32 4,018.32 4,002.48 4,002.91 0.0K
12:00 4,003.07 4,003.07 4,003.07 4,003.07 0.0K
12:05 4,003.07 4,003.07 4,003.07 4,003.07 0.0K
13:00 3,997.97 4,001.09 3,987.78 3,987.78 0.0K
13:05 3,988.14 3,988.14 3,966.92 3,969.20 0.0K
13:10 3,968.23 3,971.55 3,956.00 3,965.29 0.0K
13:15 3,966.25 4,045.69 3,960.13 4,023.28 0.0K
13:20 4,023.70 4,034.15 3,994.70 3,996.20 0.0K
13:25 3,994.96 4,000.22 3,978.24 3,985.20 0.0K
13:30 3,982.32 3,985.83 3,959.87 3,960.34 0.0K
13:35 3,958.93 3,959.04 3,945.99 3,952.89 0.0K
13:40 3,952.95 3,952.95 3,935.98 3,944.86 0.0K
13:45 3,947.49 3,951.51 3,935.31 3,937.28 0.0K
13:50 3,937.96 3,952.74 3,934.59 3,952.74 0.0K
13:55 3,953.86 3,954.99 3,924.00 3,924.00 0.0K
14:00 3,924.14 3,927.00 3,914.78 3,916.95 0.0K
14:05 3,916.91 3,917.77 3,893.55 3,893.67 0.0K
14:10 3,893.35 3,917.75 3,891.84 3,909.60 0.0K
14:15 3,910.13 3,913.20 3,889.01 3,889.59 0.0K
14:20 3,890.83 3,945.95 3,889.55 3,943.24 0.0K
14:25 3,943.68 3,948.49 3,923.47 3,930.15 0.0K
14:30 3,930.12 3,971.23 3,917.69 3,955.70 0.0K
14:35 3,955.70 3,959.16 3,943.86 3,945.45 0.0K
14:40 3,945.29 3,945.29 3,928.88 3,931.32 0.0K
14:45 3,930.93 3,940.52 3,926.21 3,927.07 0.0K
14:50 3,926.79 3,954.65 3,917.46 3,952.58 0.0K
14:55 3,952.05 3,955.31 3,929.41 3,929.41 0.0K
15:00 3,929.38 3,929.38 3,912.33 3,918.72 0.0K
15:05 3,919.88 3,925.57 3,913.35 3,920.90 0.0K
15:10 3,918.59 3,924.83 3,908.97 3,922.51 0.0K
15:15 3,922.78 3,925.57 3,913.26 3,921.43 0.0K
15:20 3,920.87 3,921.89 3,902.80 3,906.61 0.0K
15:25 3,907.33 3,907.33 3,898.32 3,899.67 0.0K
15:30 3,898.43 3,898.43 3,874.24 3,875.44 0.0K
15:35 3,876.39 3,877.84 3,869.39 3,873.72 0.0K
15:40 3,875.97 3,881.01 3,870.43 3,877.17 0.0K
15:45 3,876.21 3,880.49 3,869.17 3,876.32 0.0K
15:50 3,876.51 3,882.45 3,871.15 3,871.15 0.0K
15:55 3,871.29 3,886.09 3,863.99 3,886.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available