HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,972.81 3,999.92 3,959.84 3,985.01 0.0K
09:35 3,986.90 4,016.16 3,981.72 3,992.94 0.0K
09:40 3,992.06 3,993.24 3,963.63 3,965.46 0.0K
09:45 3,965.03 3,969.38 3,950.28 3,963.26 0.0K
09:50 3,965.19 3,965.19 3,938.07 3,951.13 0.0K
09:55 3,950.22 3,984.77 3,950.22 3,983.79 0.0K
10:00 3,984.03 3,986.60 3,965.09 3,969.54 0.0K
10:05 3,968.98 3,994.95 3,967.00 3,973.44 0.0K
10:10 3,972.91 3,999.57 3,972.67 3,995.56 0.0K
10:15 3,995.24 3,995.24 3,980.15 3,985.25 0.0K
10:20 3,985.66 3,986.11 3,970.51 3,971.48 0.0K
10:25 3,971.81 3,978.62 3,956.98 3,957.94 0.0K
10:30 3,955.62 3,981.79 3,953.62 3,980.36 0.0K
10:35 3,980.50 3,993.71 3,978.39 3,979.27 0.0K
10:40 3,979.44 3,980.08 3,960.12 3,960.68 0.0K
10:45 3,959.84 3,964.40 3,953.61 3,964.40 0.0K
10:50 3,963.82 3,966.20 3,954.38 3,957.12 0.0K
10:55 3,954.85 3,954.85 3,936.63 3,936.63 0.0K
11:00 3,935.65 3,944.04 3,934.48 3,936.15 0.0K
11:05 3,934.94 3,942.03 3,929.69 3,934.97 0.0K
11:10 3,933.42 3,943.63 3,924.53 3,942.41 0.0K
11:15 3,942.19 3,963.29 3,939.12 3,962.12 0.0K
11:20 3,963.11 3,969.64 3,957.03 3,965.04 0.0K
11:25 3,964.60 3,970.48 3,963.16 3,967.18 0.0K
11:30 3,966.95 3,967.51 3,954.73 3,960.58 0.0K
11:35 3,958.89 3,959.39 3,951.99 3,956.94 0.0K
11:40 3,956.94 3,956.94 3,939.30 3,939.95 0.0K
11:45 3,938.90 3,941.03 3,927.67 3,928.99 0.0K
11:50 3,929.21 3,935.94 3,929.21 3,935.45 0.0K
11:55 3,935.66 3,942.10 3,933.19 3,941.93 0.0K
12:00 3,941.64 3,941.64 3,941.64 3,941.64 0.0K
12:05 3,941.64 3,941.64 3,941.64 3,941.64 0.0K
13:00 3,943.99 3,951.63 3,926.49 3,926.66 0.0K
13:05 3,927.13 3,937.50 3,923.59 3,923.85 0.0K
13:10 3,924.70 3,926.09 3,914.26 3,915.49 0.0K
13:15 3,915.36 3,916.99 3,894.23 3,899.36 0.0K
13:20 3,900.61 3,901.92 3,891.81 3,892.04 0.0K
13:25 3,891.96 3,892.32 3,878.42 3,878.42 0.0K
13:30 3,878.02 3,892.36 3,876.13 3,877.10 0.0K
13:35 3,877.02 3,905.72 3,877.02 3,898.21 0.0K
13:40 3,898.18 3,899.50 3,877.47 3,877.85 0.0K
13:45 3,877.21 3,877.21 3,860.81 3,864.01 0.0K
13:50 3,863.87 3,875.04 3,863.38 3,872.30 0.0K
13:55 3,872.86 3,897.17 3,869.96 3,894.39 0.0K
14:00 3,891.87 3,903.00 3,886.27 3,895.45 0.0K
14:05 3,895.48 3,896.21 3,884.01 3,884.50 0.0K
14:10 3,883.40 3,883.42 3,868.38 3,870.96 0.0K
14:15 3,870.88 3,872.64 3,852.51 3,854.34 0.0K
14:20 3,855.12 3,863.41 3,850.26 3,862.85 0.0K
14:25 3,863.97 3,874.65 3,862.83 3,873.96 0.0K
14:30 3,874.34 3,874.34 3,864.92 3,868.76 0.0K
14:35 3,868.30 3,887.23 3,868.30 3,885.79 0.0K
14:40 3,886.79 3,907.30 3,886.79 3,899.24 0.0K
14:45 3,899.72 3,911.76 3,897.85 3,908.34 0.0K
14:50 3,909.15 3,918.53 3,907.71 3,917.37 0.0K
14:55 3,918.12 3,924.64 3,911.76 3,921.13 0.0K
15:00 3,920.69 3,943.45 3,918.32 3,929.24 0.0K
15:05 3,929.33 3,933.08 3,921.96 3,928.28 0.0K
15:10 3,928.53 3,951.05 3,928.52 3,940.02 0.0K
15:15 3,940.12 3,946.85 3,935.92 3,946.28 0.0K
15:20 3,945.34 3,954.47 3,940.09 3,945.06 0.0K
15:25 3,945.08 3,945.08 3,931.48 3,936.43 0.0K
15:30 3,933.94 3,935.13 3,919.48 3,926.65 0.0K
15:35 3,923.91 3,929.82 3,919.78 3,928.32 0.0K
15:40 3,927.65 3,931.03 3,925.23 3,926.08 0.0K
15:45 3,925.62 3,934.22 3,924.73 3,932.77 0.0K
15:50 3,932.34 3,932.66 3,928.39 3,931.23 0.0K
15:55 3,931.10 3,933.92 3,928.42 3,933.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available