HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,802.13 3,802.13 3,755.66 3,773.70 0.0K
09:35 3,773.12 3,790.24 3,759.13 3,790.24 0.0K
09:40 3,790.36 3,810.81 3,784.87 3,797.45 0.0K
09:45 3,796.14 3,812.74 3,794.84 3,812.09 0.0K
09:50 3,811.94 3,827.34 3,808.28 3,808.28 0.0K
09:55 3,807.57 3,837.05 3,807.05 3,837.05 0.0K
10:00 3,837.54 3,872.10 3,837.54 3,848.79 0.0K
10:05 3,849.39 3,858.11 3,843.20 3,850.31 0.0K
10:10 3,850.77 3,885.91 3,850.77 3,885.47 0.0K
10:15 3,886.12 3,907.19 3,886.05 3,888.62 0.0K
10:20 3,886.35 3,889.71 3,874.60 3,889.15 0.0K
10:25 3,889.11 3,889.11 3,857.29 3,857.72 0.0K
10:30 3,858.30 3,868.86 3,852.98 3,861.81 0.0K
10:35 3,860.66 3,867.04 3,843.60 3,843.65 0.0K
10:40 3,844.01 3,856.21 3,843.78 3,853.21 0.0K
10:45 3,854.32 3,865.22 3,854.17 3,864.73 0.0K
10:50 3,864.62 3,887.85 3,864.46 3,881.07 0.0K
10:55 3,880.38 3,892.96 3,879.47 3,890.08 0.0K
11:00 3,889.81 3,901.42 3,878.64 3,878.85 0.0K
11:05 3,879.62 3,879.90 3,862.43 3,863.31 0.0K
11:10 3,862.43 3,870.60 3,861.43 3,866.58 0.0K
11:15 3,866.43 3,878.74 3,859.10 3,859.10 0.0K
11:20 3,858.76 3,870.57 3,855.62 3,868.92 0.0K
11:25 3,869.22 3,887.38 3,869.22 3,882.06 0.0K
11:30 3,881.08 3,887.46 3,878.23 3,886.54 0.0K
11:35 3,886.98 3,887.01 3,866.35 3,869.19 0.0K
11:40 3,868.50 3,869.65 3,861.87 3,866.12 0.0K
11:45 3,866.75 3,869.48 3,860.26 3,867.58 0.0K
11:50 3,867.42 3,869.28 3,864.46 3,865.23 0.0K
11:55 3,865.11 3,867.18 3,861.15 3,867.18 0.0K
12:00 3,867.61 3,867.61 3,867.61 3,867.61 0.0K
12:05 3,867.61 3,867.61 3,867.61 3,867.61 0.0K
13:00 3,853.97 3,853.97 3,830.66 3,843.43 0.0K
13:05 3,843.27 3,857.09 3,843.24 3,857.09 0.0K
13:10 3,856.69 3,864.19 3,854.10 3,855.91 0.0K
13:15 3,855.60 3,865.97 3,855.60 3,864.08 0.0K
13:20 3,863.94 3,869.45 3,853.34 3,853.70 0.0K
13:25 3,853.46 3,853.46 3,846.80 3,850.20 0.0K
13:30 3,850.09 3,869.44 3,847.36 3,869.44 0.0K
13:35 3,870.07 3,878.64 3,869.74 3,876.14 0.0K
13:40 3,876.88 3,894.99 3,873.85 3,888.89 0.0K
13:45 3,889.20 3,909.78 3,887.70 3,909.16 0.0K
13:50 3,909.68 3,917.41 3,899.28 3,899.49 0.0K
13:55 3,898.39 3,910.89 3,896.91 3,901.33 0.0K
14:00 3,901.64 3,907.91 3,897.88 3,899.71 0.0K
14:05 3,900.50 3,912.61 3,890.16 3,910.47 0.0K
14:10 3,911.04 3,928.45 3,906.43 3,928.45 0.0K
14:15 3,928.67 3,939.68 3,926.58 3,929.53 0.0K
14:20 3,930.04 3,930.28 3,901.45 3,904.98 0.0K
14:25 3,905.29 3,914.78 3,899.63 3,914.78 0.0K
14:30 3,916.22 3,929.72 3,916.09 3,926.64 0.0K
14:35 3,927.14 3,934.90 3,913.46 3,913.60 0.0K
14:40 3,912.44 3,922.66 3,912.00 3,921.32 0.0K
14:45 3,921.08 3,921.34 3,911.61 3,916.70 0.0K
14:50 3,917.05 3,921.91 3,916.35 3,918.92 0.0K
14:55 3,919.28 3,919.28 3,907.35 3,911.37 0.0K
15:00 3,910.43 3,978.90 3,903.69 3,971.38 0.0K
15:05 3,968.76 3,969.75 3,915.74 3,920.54 0.0K
15:10 3,919.98 3,934.36 3,917.69 3,926.93 0.0K
15:15 3,926.91 3,950.22 3,926.91 3,946.23 0.0K
15:20 3,946.46 3,956.94 3,939.71 3,954.35 0.0K
15:25 3,952.65 3,969.44 3,951.02 3,968.00 0.0K
15:30 3,967.37 3,982.57 3,963.03 3,982.57 0.0K
15:35 3,983.12 3,986.89 3,978.49 3,980.81 0.0K
15:40 3,981.46 3,989.18 3,977.52 3,988.54 0.0K
15:45 3,989.39 3,996.50 3,987.69 3,987.69 0.0K
15:50 3,985.82 3,985.82 3,973.55 3,973.55 0.0K
15:55 3,972.55 3,977.16 3,963.67 3,963.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available