HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,181.94 4,195.32 4,175.18 4,190.52 0.0K
09:35 4,189.93 4,193.42 4,177.29 4,177.29 0.0K
09:40 4,175.83 4,183.79 4,169.09 4,181.35 0.0K
09:45 4,182.17 4,188.83 4,175.76 4,176.68 0.0K
09:50 4,176.50 4,192.53 4,166.78 4,191.90 0.0K
09:55 4,191.96 4,203.96 4,191.96 4,194.59 0.0K
10:00 4,193.42 4,210.92 4,192.81 4,205.39 0.0K
10:05 4,204.84 4,215.06 4,204.84 4,211.94 0.0K
10:10 4,213.22 4,222.33 4,212.44 4,221.72 0.0K
10:15 4,221.95 4,221.95 4,201.63 4,201.63 0.0K
10:20 4,200.62 4,207.87 4,196.08 4,200.94 0.0K
10:25 4,200.92 4,202.16 4,193.99 4,202.16 0.0K
10:30 4,202.73 4,207.74 4,198.33 4,199.55 0.0K
10:35 4,199.04 4,212.35 4,197.10 4,211.72 0.0K
10:40 4,212.23 4,213.97 4,207.11 4,211.51 0.0K
10:45 4,212.08 4,219.80 4,211.63 4,219.47 0.0K
10:50 4,219.16 4,221.77 4,216.85 4,221.77 0.0K
10:55 4,221.85 4,228.75 4,219.93 4,223.15 0.0K
11:00 4,223.52 4,226.91 4,220.38 4,220.38 0.0K
11:05 4,219.21 4,223.04 4,209.58 4,209.88 0.0K
11:10 4,210.23 4,212.61 4,201.41 4,203.95 0.0K
11:15 4,203.28 4,213.58 4,202.03 4,213.18 0.0K
11:20 4,212.63 4,215.80 4,208.87 4,215.80 0.0K
11:25 4,216.42 4,217.81 4,212.03 4,216.27 0.0K
11:30 4,216.09 4,218.46 4,212.09 4,212.34 0.0K
11:35 4,212.09 4,212.30 4,203.22 4,204.41 0.0K
11:40 4,203.90 4,204.84 4,198.39 4,199.76 0.0K
11:45 4,200.28 4,200.84 4,197.42 4,198.30 0.0K
11:50 4,198.48 4,200.59 4,196.98 4,200.13 0.0K
11:55 4,199.53 4,205.33 4,199.53 4,205.33 0.0K
12:00 4,205.06 4,205.06 4,205.06 4,205.06 0.0K
12:05 4,205.06 4,205.06 4,205.06 4,205.06 0.0K
13:00 4,206.33 4,210.40 4,203.78 4,203.78 0.0K
13:05 4,203.85 4,209.15 4,196.94 4,205.05 0.0K
13:10 4,204.25 4,204.25 4,189.40 4,189.51 0.0K
13:15 4,189.42 4,189.90 4,178.97 4,184.66 0.0K
13:20 4,184.84 4,189.45 4,180.85 4,180.92 0.0K
13:25 4,181.00 4,188.95 4,179.47 4,186.76 0.0K
13:30 4,186.61 4,188.43 4,184.10 4,185.89 0.0K
13:35 4,185.22 4,185.44 4,173.36 4,176.17 0.0K
13:40 4,176.73 4,180.06 4,172.44 4,180.06 0.0K
13:45 4,180.22 4,188.08 4,180.22 4,183.44 0.0K
13:50 4,183.73 4,192.15 4,183.13 4,187.40 0.0K
13:55 4,187.94 4,193.13 4,186.26 4,192.62 0.0K
14:00 4,193.38 4,194.39 4,188.50 4,189.24 0.0K
14:05 4,189.24 4,193.60 4,186.58 4,187.10 0.0K
14:10 4,186.61 4,191.91 4,186.01 4,188.35 0.0K
14:15 4,188.52 4,195.80 4,188.52 4,190.12 0.0K
14:20 4,190.51 4,190.51 4,183.37 4,185.56 0.0K
14:25 4,184.89 4,187.40 4,182.74 4,186.89 0.0K
14:30 4,186.78 4,194.29 4,186.78 4,193.48 0.0K
14:35 4,194.24 4,198.99 4,192.88 4,195.37 0.0K
14:40 4,195.54 4,196.07 4,189.49 4,189.94 0.0K
14:45 4,189.80 4,192.30 4,189.27 4,191.38 0.0K
14:50 4,191.58 4,194.89 4,191.00 4,191.07 0.0K
14:55 4,191.36 4,192.62 4,188.51 4,191.35 0.0K
15:00 4,191.72 4,192.55 4,187.37 4,190.35 0.0K
15:05 4,190.71 4,193.45 4,188.38 4,190.86 0.0K
15:10 4,190.94 4,190.94 4,183.83 4,187.61 0.0K
15:15 4,187.92 4,194.35 4,187.71 4,194.06 0.0K
15:20 4,194.37 4,200.48 4,194.01 4,199.29 0.0K
15:25 4,199.98 4,201.35 4,198.73 4,200.50 0.0K
15:30 4,199.62 4,200.74 4,194.48 4,194.48 0.0K
15:35 4,194.45 4,197.22 4,190.25 4,195.71 0.0K
15:40 4,195.90 4,198.92 4,195.78 4,198.46 0.0K
15:45 4,197.38 4,197.91 4,193.56 4,196.69 0.0K
15:50 4,196.13 4,199.09 4,195.93 4,198.11 0.0K
15:55 4,198.38 4,203.94 4,196.67 4,203.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available