HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,226.33 4,231.72 4,212.63 4,213.31 0.0K
09:35 4,213.13 4,219.59 4,195.13 4,195.99 0.0K
09:40 4,196.00 4,207.27 4,193.99 4,201.93 0.0K
09:45 4,202.92 4,219.62 4,202.70 4,216.79 0.0K
09:50 4,215.93 4,216.69 4,196.91 4,200.57 0.0K
09:55 4,200.91 4,203.89 4,191.19 4,191.19 0.0K
10:00 4,190.93 4,193.38 4,182.41 4,185.13 0.0K
10:05 4,185.44 4,197.13 4,185.44 4,190.27 0.0K
10:10 4,189.27 4,199.63 4,187.44 4,193.02 0.0K
10:15 4,192.11 4,198.84 4,189.18 4,196.35 0.0K
10:20 4,196.17 4,200.89 4,193.10 4,194.98 0.0K
10:25 4,195.29 4,200.74 4,191.77 4,200.08 0.0K
10:30 4,199.70 4,201.96 4,192.65 4,192.65 0.0K
10:35 4,192.98 4,203.73 4,189.92 4,199.53 0.0K
10:40 4,199.02 4,205.79 4,198.53 4,202.01 0.0K
10:45 4,200.52 4,200.52 4,192.87 4,193.00 0.0K
10:50 4,192.68 4,193.52 4,184.07 4,192.53 0.0K
10:55 4,192.60 4,200.62 4,192.17 4,193.92 0.0K
11:00 4,193.96 4,205.31 4,192.78 4,201.26 0.0K
11:05 4,202.47 4,202.81 4,196.24 4,197.09 0.0K
11:10 4,196.90 4,200.26 4,193.68 4,193.68 0.0K
11:15 4,193.68 4,199.21 4,192.07 4,197.32 0.0K
11:20 4,197.01 4,197.40 4,190.72 4,195.46 0.0K
11:25 4,195.00 4,202.18 4,193.34 4,201.63 0.0K
11:30 4,201.57 4,205.99 4,200.45 4,200.58 0.0K
11:35 4,200.68 4,201.05 4,197.69 4,200.50 0.0K
11:40 4,199.84 4,203.59 4,198.55 4,203.33 0.0K
11:45 4,203.94 4,204.71 4,201.06 4,201.90 0.0K
11:50 4,201.44 4,208.47 4,201.44 4,208.42 0.0K
11:55 4,208.78 4,212.21 4,207.68 4,212.09 0.0K
12:00 4,211.71 4,211.71 4,211.71 4,211.71 0.0K
12:05 4,211.71 4,211.71 4,211.71 4,211.71 0.0K
13:00 4,212.37 4,213.24 4,205.07 4,212.57 0.0K
13:05 4,212.49 4,219.46 4,206.66 4,219.46 0.0K
13:10 4,219.06 4,219.06 4,200.12 4,200.16 0.0K
13:15 4,200.15 4,203.55 4,198.95 4,201.87 0.0K
13:20 4,201.68 4,204.45 4,200.86 4,202.18 0.0K
13:25 4,202.19 4,208.40 4,201.27 4,206.35 0.0K
13:30 4,206.38 4,208.46 4,198.97 4,200.84 0.0K
13:35 4,201.15 4,205.94 4,199.44 4,201.91 0.0K
13:40 4,202.30 4,206.43 4,200.44 4,205.83 0.0K
13:45 4,206.14 4,207.96 4,197.43 4,198.63 0.0K
13:50 4,198.30 4,199.06 4,194.17 4,194.89 0.0K
13:55 4,194.68 4,197.16 4,192.17 4,192.80 0.0K
14:00 4,192.88 4,193.41 4,178.66 4,178.66 0.0K
14:05 4,178.63 4,185.19 4,177.02 4,184.91 0.0K
14:10 4,185.28 4,187.31 4,181.55 4,187.23 0.0K
14:15 4,187.74 4,191.66 4,186.56 4,187.58 0.0K
14:20 4,185.59 4,190.36 4,184.67 4,189.13 0.0K
14:25 4,189.26 4,191.50 4,187.55 4,188.23 0.0K
14:30 4,188.01 4,191.60 4,187.70 4,187.70 0.0K
14:35 4,187.95 4,195.79 4,187.65 4,195.29 0.0K
14:40 4,195.39 4,196.43 4,193.11 4,194.79 0.0K
14:45 4,194.96 4,203.22 4,194.53 4,202.46 0.0K
14:50 4,202.70 4,205.84 4,200.75 4,205.84 0.0K
14:55 4,205.88 4,206.88 4,202.59 4,204.77 0.0K
15:00 4,205.21 4,207.61 4,203.11 4,206.03 0.0K
15:05 4,205.83 4,211.17 4,204.16 4,210.72 0.0K
15:10 4,210.68 4,212.03 4,208.02 4,208.97 0.0K
15:15 4,209.04 4,210.04 4,205.46 4,206.21 0.0K
15:20 4,206.43 4,209.02 4,206.20 4,207.35 0.0K
15:25 4,207.65 4,207.65 4,202.69 4,203.41 0.0K
15:30 4,204.27 4,205.28 4,202.58 4,204.31 0.0K
15:35 4,204.26 4,205.04 4,200.47 4,201.09 0.0K
15:40 4,201.67 4,203.61 4,200.86 4,201.53 0.0K
15:45 4,201.72 4,206.15 4,201.05 4,204.53 0.0K
15:50 4,203.79 4,208.22 4,203.29 4,208.15 0.0K
15:55 4,208.08 4,213.05 4,207.31 4,209.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available