HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,188.67 4,188.67 4,169.06 4,171.35 0.0K
09:35 4,171.05 4,179.10 4,163.25 4,166.77 0.0K
09:40 4,167.74 4,171.94 4,158.80 4,163.30 0.0K
09:45 4,162.90 4,164.75 4,155.17 4,155.17 0.0K
09:50 4,154.97 4,154.97 4,142.24 4,148.86 0.0K
09:55 4,147.49 4,149.60 4,141.18 4,147.62 0.0K
10:00 4,147.99 4,151.14 4,139.24 4,143.16 0.0K
10:05 4,143.71 4,144.03 4,133.92 4,136.06 0.0K
10:10 4,135.37 4,138.68 4,132.03 4,132.21 0.0K
10:15 4,132.01 4,139.77 4,131.04 4,131.53 0.0K
10:20 4,131.65 4,137.53 4,130.00 4,136.97 0.0K
10:25 4,137.67 4,140.62 4,135.20 4,137.05 0.0K
10:30 4,137.52 4,144.70 4,135.37 4,135.37 0.0K
10:35 4,136.23 4,138.16 4,132.29 4,132.29 0.0K
10:40 4,132.48 4,133.34 4,118.87 4,119.35 0.0K
10:45 4,119.14 4,124.76 4,119.09 4,121.86 0.0K
10:50 4,121.45 4,129.10 4,120.79 4,126.55 0.0K
10:55 4,126.59 4,131.50 4,125.73 4,129.13 0.0K
11:00 4,128.76 4,129.07 4,114.10 4,114.71 0.0K
11:05 4,114.42 4,115.33 4,105.90 4,109.62 0.0K
11:10 4,109.74 4,115.14 4,109.70 4,114.30 0.0K
11:15 4,114.98 4,115.69 4,106.83 4,111.78 0.0K
11:20 4,111.74 4,114.82 4,109.97 4,110.78 0.0K
11:25 4,111.61 4,111.61 4,102.35 4,102.82 0.0K
11:30 4,102.56 4,103.63 4,096.52 4,097.42 0.0K
11:35 4,097.29 4,098.70 4,090.44 4,098.28 0.0K
11:40 4,097.71 4,104.81 4,097.71 4,104.33 0.0K
11:45 4,104.48 4,104.74 4,102.86 4,103.82 0.0K
11:50 4,103.15 4,107.62 4,103.13 4,103.40 0.0K
11:55 4,102.77 4,103.70 4,101.16 4,102.33 0.0K
12:00 4,102.34 4,102.34 4,102.34 4,102.34 0.0K
12:05 4,102.34 4,102.34 4,102.34 4,102.34 0.0K
13:00 4,101.22 4,103.79 4,094.37 4,102.43 0.0K
13:05 4,103.03 4,108.06 4,100.91 4,107.44 0.0K
13:10 4,107.36 4,110.61 4,104.69 4,109.64 0.0K
13:15 4,109.68 4,112.27 4,100.98 4,100.98 0.0K
13:20 4,101.17 4,101.84 4,093.35 4,093.35 0.0K
13:25 4,092.63 4,096.55 4,091.06 4,092.91 0.0K
13:30 4,092.21 4,093.62 4,087.75 4,093.62 0.0K
13:35 4,094.36 4,099.54 4,093.74 4,096.82 0.0K
13:40 4,097.64 4,097.64 4,090.35 4,093.80 0.0K
13:45 4,094.50 4,097.58 4,094.50 4,096.11 0.0K
13:50 4,095.50 4,105.46 4,095.39 4,104.20 0.0K
13:55 4,104.19 4,107.31 4,102.27 4,104.24 0.0K
14:00 4,104.13 4,107.13 4,103.41 4,105.77 0.0K
14:05 4,105.38 4,109.88 4,104.57 4,108.62 0.0K
14:10 4,108.54 4,118.05 4,108.34 4,116.75 0.0K
14:15 4,116.68 4,118.03 4,108.94 4,110.46 0.0K
14:20 4,111.41 4,112.19 4,106.81 4,107.19 0.0K
14:25 4,106.97 4,109.55 4,105.46 4,106.82 0.0K
14:30 4,107.52 4,107.56 4,102.90 4,106.92 0.0K
14:35 4,107.43 4,109.54 4,105.28 4,109.13 0.0K
14:40 4,109.04 4,114.90 4,105.83 4,114.20 0.0K
14:45 4,113.97 4,121.09 4,113.97 4,117.55 0.0K
14:50 4,118.29 4,127.86 4,118.13 4,127.64 0.0K
14:55 4,127.46 4,131.20 4,121.51 4,122.39 0.0K
15:00 4,122.20 4,138.40 4,122.20 4,136.29 0.0K
15:05 4,135.76 4,148.21 4,134.85 4,140.94 0.0K
15:10 4,141.56 4,150.56 4,141.04 4,148.95 0.0K
15:15 4,148.59 4,154.57 4,146.08 4,154.50 0.0K
15:20 4,153.12 4,153.17 4,141.03 4,141.79 0.0K
15:25 4,141.63 4,142.97 4,134.13 4,134.13 0.0K
15:30 4,134.37 4,140.58 4,134.17 4,137.47 0.0K
15:35 4,137.87 4,138.21 4,134.22 4,136.97 0.0K
15:40 4,137.52 4,141.43 4,137.26 4,139.85 0.0K
15:45 4,140.33 4,143.01 4,138.61 4,138.98 0.0K
15:50 4,139.38 4,139.86 4,131.04 4,131.04 0.0K
15:55 4,130.81 4,133.43 4,125.10 4,133.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available