HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,352.35 4,366.00 4,341.80 4,342.01 0.0K
09:35 4,343.16 4,346.24 4,334.83 4,340.26 0.0K
09:40 4,339.42 4,347.76 4,335.26 4,335.90 0.0K
09:45 4,335.96 4,335.96 4,323.69 4,323.69 0.0K
09:50 4,323.51 4,338.23 4,323.51 4,335.37 0.0K
09:55 4,335.63 4,335.63 4,326.41 4,326.71 0.0K
10:00 4,326.12 4,330.56 4,320.07 4,329.91 0.0K
10:05 4,329.39 4,337.10 4,325.53 4,331.14 0.0K
10:10 4,331.86 4,335.30 4,326.42 4,334.99 0.0K
10:15 4,335.20 4,338.09 4,330.03 4,338.09 0.0K
10:20 4,338.27 4,342.15 4,334.19 4,341.25 0.0K
10:25 4,340.90 4,342.81 4,335.09 4,340.59 0.0K
10:30 4,339.85 4,340.39 4,334.50 4,334.74 0.0K
10:35 4,334.32 4,344.18 4,332.50 4,344.18 0.0K
10:40 4,343.90 4,352.18 4,343.73 4,351.11 0.0K
10:45 4,350.54 4,352.63 4,348.65 4,351.69 0.0K
10:50 4,350.95 4,353.27 4,348.81 4,350.03 0.0K
10:55 4,349.78 4,357.06 4,347.12 4,356.89 0.0K
11:00 4,356.60 4,366.40 4,356.00 4,363.76 0.0K
11:05 4,363.09 4,370.53 4,362.61 4,369.45 0.0K
11:10 4,369.01 4,369.82 4,364.14 4,364.14 0.0K
11:15 4,363.70 4,365.73 4,358.58 4,364.06 0.0K
11:20 4,363.84 4,369.22 4,363.84 4,364.20 0.0K
11:25 4,365.15 4,365.15 4,357.60 4,360.44 0.0K
11:30 4,361.08 4,368.92 4,360.36 4,368.42 0.0K
11:35 4,368.56 4,370.86 4,365.62 4,370.59 0.0K
11:40 4,370.66 4,373.48 4,369.81 4,372.19 0.0K
11:55 4,369.38 4,369.40 4,368.65 4,369.12 0.0K
12:00 4,368.80 4,368.80 4,368.80 4,368.80 0.0K
12:05 4,368.80 4,368.80 4,368.80 4,368.80 0.0K
13:00 4,368.59 4,376.99 4,367.01 4,376.37 0.0K
13:05 4,375.59 4,376.70 4,371.93 4,374.90 0.0K
13:10 4,375.09 4,382.25 4,375.09 4,378.98 0.0K
13:15 4,379.86 4,382.16 4,375.01 4,375.87 0.0K
13:20 4,374.46 4,376.75 4,368.11 4,368.52 0.0K
13:25 4,368.27 4,373.01 4,366.93 4,372.50 0.0K
13:30 4,372.86 4,373.38 4,365.68 4,368.03 0.0K
13:35 4,368.77 4,374.19 4,368.27 4,373.92 0.0K
13:40 4,373.80 4,375.61 4,366.73 4,369.57 0.0K
13:45 4,370.17 4,370.44 4,363.60 4,364.20 0.0K
13:50 4,363.68 4,364.47 4,360.71 4,362.48 0.0K
13:55 4,362.49 4,368.87 4,361.80 4,368.71 0.0K
14:00 4,368.45 4,369.00 4,359.48 4,359.48 0.0K
14:05 4,359.77 4,361.89 4,354.00 4,355.02 0.0K
14:10 4,355.33 4,357.84 4,354.13 4,357.28 0.0K
14:15 4,357.64 4,359.82 4,353.98 4,358.51 0.0K
14:20 4,358.23 4,360.07 4,355.61 4,356.76 0.0K
14:25 4,357.11 4,362.87 4,357.11 4,362.52 0.0K
14:30 4,361.69 4,363.59 4,360.32 4,361.18 0.0K
14:35 4,360.32 4,363.09 4,358.98 4,360.18 0.0K
14:40 4,361.04 4,363.65 4,360.18 4,362.59 0.0K
14:45 4,362.93 4,365.12 4,362.11 4,362.94 0.0K
14:50 4,363.07 4,365.41 4,362.51 4,364.99 0.0K
14:55 4,365.13 4,368.09 4,364.88 4,367.72 0.0K
15:00 4,367.45 4,377.32 4,367.45 4,376.16 0.0K
15:05 4,375.97 4,377.36 4,374.04 4,374.50 0.0K
15:10 4,373.68 4,374.76 4,372.71 4,373.48 0.0K
15:15 4,373.03 4,373.74 4,370.32 4,371.27 0.0K
15:20 4,371.70 4,371.98 4,358.46 4,358.46 0.0K
15:25 4,358.82 4,358.85 4,352.49 4,353.93 0.0K
15:30 4,353.48 4,360.29 4,352.99 4,358.31 0.0K
15:35 4,358.58 4,361.05 4,357.36 4,358.23 0.0K
15:40 4,358.01 4,360.29 4,355.69 4,356.81 0.0K
15:45 4,357.09 4,358.39 4,355.40 4,358.01 0.0K
15:50 4,358.27 4,359.69 4,356.55 4,359.66 0.0K
15:55 4,359.28 4,364.60 4,357.81 4,364.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available