HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,381.37 4,388.68 4,376.95 4,388.55 0.0K
09:35 4,388.84 4,398.19 4,383.74 4,389.56 0.0K
09:40 4,389.64 4,393.76 4,385.64 4,392.07 0.0K
09:45 4,391.94 4,392.06 4,373.37 4,373.49 0.0K
09:50 4,374.13 4,375.75 4,363.09 4,365.17 0.0K
09:55 4,364.93 4,367.73 4,360.12 4,365.98 0.0K
10:00 4,365.98 4,371.59 4,365.04 4,369.14 0.0K
10:05 4,369.15 4,370.45 4,363.42 4,364.76 0.0K
10:10 4,365.47 4,382.65 4,365.07 4,377.93 0.0K
10:15 4,377.68 4,383.83 4,373.73 4,383.83 0.0K
10:20 4,383.52 4,384.21 4,380.03 4,382.15 0.0K
10:25 4,382.07 4,386.94 4,378.84 4,380.47 0.0K
10:30 4,379.97 4,384.34 4,378.62 4,382.11 0.0K
10:35 4,381.87 4,391.56 4,381.58 4,390.95 0.0K
10:40 4,391.03 4,392.02 4,379.80 4,382.09 0.0K
10:45 4,382.63 4,384.95 4,380.09 4,383.40 0.0K
10:50 4,382.67 4,383.67 4,377.37 4,383.10 0.0K
10:55 4,382.85 4,386.16 4,381.80 4,384.98 0.0K
11:00 4,384.99 4,398.61 4,384.88 4,398.06 0.0K
11:05 4,397.43 4,402.49 4,396.39 4,400.39 0.0K
11:10 4,400.82 4,411.19 4,400.25 4,410.54 0.0K
11:15 4,410.24 4,416.04 4,404.86 4,413.90 0.0K
11:20 4,413.80 4,415.77 4,411.06 4,411.61 0.0K
11:25 4,411.18 4,414.55 4,410.27 4,413.61 0.0K
11:30 4,413.02 4,417.75 4,412.38 4,416.32 0.0K
11:35 4,416.91 4,417.71 4,407.70 4,408.81 0.0K
11:40 4,409.52 4,412.01 4,408.40 4,412.01 0.0K
11:45 4,411.07 4,415.13 4,408.24 4,415.02 0.0K
11:50 4,414.88 4,415.50 4,410.35 4,410.38 0.0K
11:55 4,410.79 4,413.21 4,410.67 4,411.96 0.0K
12:00 4,412.28 4,412.28 4,412.28 4,412.28 0.0K
12:05 4,412.28 4,412.28 4,412.28 4,412.28 0.0K
13:00 4,412.76 4,416.54 4,407.36 4,413.13 0.0K
13:05 4,413.39 4,414.91 4,405.01 4,413.65 0.0K
13:10 4,414.16 4,420.31 4,413.97 4,419.92 0.0K
13:15 4,420.46 4,420.46 4,402.66 4,403.03 0.0K
13:20 4,402.42 4,403.70 4,399.32 4,403.07 0.0K
13:25 4,402.95 4,404.68 4,400.10 4,404.68 0.0K
13:30 4,404.16 4,410.57 4,403.97 4,409.53 0.0K
13:35 4,409.71 4,412.54 4,405.96 4,406.99 0.0K
13:40 4,406.66 4,413.38 4,406.66 4,410.67 0.0K
13:45 4,411.49 4,412.11 4,409.32 4,411.61 0.0K
13:50 4,412.23 4,412.23 4,408.00 4,408.87 0.0K
13:55 4,408.77 4,413.17 4,406.91 4,412.64 0.0K
14:00 4,412.25 4,414.27 4,410.32 4,410.70 0.0K
14:05 4,411.10 4,412.18 4,408.95 4,410.27 0.0K
14:10 4,409.60 4,412.62 4,409.35 4,411.15 0.0K
14:15 4,411.23 4,418.28 4,409.88 4,417.61 0.0K
14:20 4,417.81 4,419.97 4,415.29 4,419.04 0.0K
14:25 4,418.67 4,420.92 4,417.61 4,418.29 0.0K
14:30 4,419.49 4,420.10 4,411.55 4,413.95 0.0K
14:35 4,414.61 4,415.34 4,411.84 4,413.18 0.0K
14:40 4,413.54 4,414.95 4,406.51 4,407.88 0.0K
14:45 4,407.96 4,409.91 4,407.05 4,407.91 0.0K
14:50 4,407.59 4,410.28 4,406.74 4,409.76 0.0K
14:55 4,409.92 4,412.78 4,409.70 4,410.92 0.0K
15:00 4,411.86 4,412.80 4,409.38 4,412.49 0.0K
15:05 4,412.58 4,414.70 4,412.44 4,413.38 0.0K
15:10 4,412.92 4,415.17 4,412.26 4,413.32 0.0K
15:15 4,414.46 4,416.23 4,412.00 4,413.20 0.0K
15:20 4,413.38 4,417.70 4,412.12 4,417.15 0.0K
15:25 4,417.78 4,418.71 4,415.03 4,415.95 0.0K
15:30 4,416.08 4,416.27 4,412.58 4,412.58 0.0K
15:35 4,412.77 4,413.59 4,410.35 4,412.06 0.0K
15:40 4,412.39 4,413.29 4,409.32 4,411.10 0.0K
15:45 4,411.69 4,413.58 4,409.37 4,413.58 0.0K
15:50 4,414.16 4,416.09 4,412.30 4,414.88 0.0K
15:55 4,415.56 4,421.45 4,414.65 4,421.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available