HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,519.77 4,534.79 4,506.08 4,532.39 0.0K
09:35 4,534.10 4,534.37 4,508.52 4,511.86 0.0K
09:40 4,512.05 4,539.89 4,512.05 4,525.92 0.0K
09:45 4,524.61 4,526.84 4,513.05 4,513.76 0.0K
09:50 4,513.88 4,524.98 4,511.98 4,520.08 0.0K
09:55 4,521.86 4,536.66 4,521.86 4,536.63 0.0K
10:00 4,536.59 4,539.23 4,531.34 4,533.28 0.0K
10:05 4,532.79 4,538.37 4,531.99 4,534.55 0.0K
10:10 4,534.00 4,540.39 4,532.75 4,537.62 0.0K
10:15 4,537.75 4,541.94 4,535.48 4,539.31 0.0K
10:20 4,538.49 4,543.00 4,534.77 4,536.43 0.0K
10:25 4,534.75 4,534.75 4,527.24 4,528.41 0.0K
10:30 4,528.78 4,533.03 4,526.43 4,530.06 0.0K
10:35 4,528.44 4,537.92 4,528.44 4,533.24 0.0K
10:40 4,533.09 4,536.11 4,528.14 4,528.14 0.0K
10:45 4,528.86 4,534.63 4,527.69 4,533.03 0.0K
10:50 4,533.33 4,540.71 4,533.33 4,535.17 0.0K
10:55 4,534.54 4,536.07 4,530.29 4,533.39 0.0K
11:00 4,533.61 4,538.54 4,532.60 4,536.85 0.0K
11:05 4,536.59 4,539.86 4,533.77 4,535.39 0.0K
11:10 4,535.67 4,537.00 4,528.58 4,528.75 0.0K
11:15 4,528.62 4,531.67 4,527.07 4,529.45 0.0K
11:20 4,529.74 4,533.38 4,528.59 4,532.83 0.0K
11:25 4,532.84 4,538.82 4,531.43 4,538.71 0.0K
11:30 4,537.70 4,547.69 4,537.63 4,546.04 0.0K
11:35 4,545.21 4,547.01 4,542.76 4,543.02 0.0K
11:40 4,542.98 4,548.03 4,542.73 4,544.94 0.0K
11:45 4,545.10 4,545.10 4,540.42 4,541.88 0.0K
11:50 4,540.93 4,542.25 4,538.37 4,539.04 0.0K
11:55 4,538.40 4,539.55 4,535.80 4,539.55 0.0K
12:00 4,539.27 4,539.27 4,539.27 4,539.27 0.0K
12:05 4,539.27 4,539.27 4,539.27 4,539.27 0.0K
13:00 4,539.04 4,539.04 4,532.70 4,537.63 0.0K
13:05 4,537.77 4,537.77 4,529.58 4,534.56 0.0K
13:10 4,534.77 4,538.75 4,534.29 4,535.74 0.0K
13:15 4,536.39 4,545.97 4,536.39 4,544.42 0.0K
13:20 4,544.87 4,544.91 4,541.12 4,541.12 0.0K
13:25 4,541.26 4,542.36 4,537.81 4,541.03 0.0K
13:30 4,541.29 4,541.90 4,537.96 4,539.72 0.0K
13:35 4,540.01 4,541.37 4,536.02 4,540.23 0.0K
13:40 4,540.36 4,540.76 4,532.25 4,533.63 0.0K
13:45 4,533.54 4,533.98 4,530.71 4,531.11 0.0K
13:50 4,531.34 4,532.15 4,524.95 4,528.00 0.0K
13:55 4,528.24 4,535.74 4,527.87 4,535.74 0.0K
14:00 4,534.93 4,540.41 4,534.61 4,540.03 0.0K
14:05 4,540.35 4,543.26 4,539.82 4,541.77 0.0K
14:10 4,541.65 4,541.84 4,533.23 4,533.23 0.0K
14:15 4,534.20 4,534.57 4,529.82 4,532.05 0.0K
14:20 4,531.67 4,532.44 4,529.22 4,530.28 0.0K
14:25 4,530.89 4,532.94 4,530.04 4,531.20 0.0K
14:30 4,531.49 4,534.04 4,526.91 4,533.53 0.0K
14:35 4,533.04 4,540.11 4,533.04 4,540.04 0.0K
14:40 4,539.45 4,543.24 4,538.95 4,543.00 0.0K
14:45 4,542.88 4,546.37 4,540.99 4,542.12 0.0K
14:50 4,542.54 4,545.96 4,541.63 4,545.80 0.0K
14:55 4,546.01 4,547.63 4,544.18 4,547.63 0.0K
15:00 4,546.96 4,550.32 4,546.81 4,549.37 0.0K
15:05 4,549.18 4,549.48 4,546.52 4,547.54 0.0K
15:10 4,547.37 4,548.18 4,541.39 4,541.48 0.0K
15:15 4,541.36 4,541.63 4,539.14 4,539.95 0.0K
15:20 4,539.43 4,541.30 4,537.18 4,540.73 0.0K
15:25 4,540.94 4,541.41 4,536.95 4,538.55 0.0K
15:30 4,537.66 4,540.33 4,535.92 4,536.99 0.0K
15:35 4,536.70 4,536.75 4,527.21 4,527.57 0.0K
15:40 4,527.73 4,530.40 4,525.94 4,527.84 0.0K
15:45 4,528.16 4,533.07 4,526.48 4,532.68 0.0K
15:50 4,532.57 4,532.94 4,529.10 4,529.50 0.0K
15:55 4,529.60 4,533.34 4,529.11 4,532.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available