HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,640.47 4,651.16 4,621.44 4,623.25 0.0K
09:35 4,624.01 4,625.47 4,606.31 4,614.42 0.0K
09:40 4,614.12 4,623.65 4,609.11 4,609.33 0.0K
09:45 4,608.08 4,613.32 4,602.92 4,602.92 0.0K
09:50 4,601.54 4,609.41 4,598.38 4,602.26 0.0K
09:55 4,602.37 4,614.34 4,602.37 4,607.32 0.0K
10:00 4,607.46 4,613.11 4,596.64 4,612.89 0.0K
10:05 4,612.89 4,616.49 4,607.73 4,608.34 0.0K
10:10 4,609.13 4,614.15 4,603.19 4,603.24 0.0K
10:15 4,603.74 4,603.99 4,597.51 4,600.59 0.0K
10:20 4,600.19 4,606.54 4,597.34 4,605.74 0.0K
10:25 4,605.18 4,607.44 4,602.05 4,606.64 0.0K
10:30 4,605.59 4,605.59 4,591.35 4,598.32 0.0K
10:35 4,597.94 4,604.73 4,597.83 4,601.39 0.0K
10:40 4,601.27 4,601.27 4,586.05 4,586.05 0.0K
10:45 4,585.89 4,586.32 4,574.66 4,574.66 0.0K
10:50 4,575.76 4,586.85 4,575.76 4,582.38 0.0K
10:55 4,582.21 4,588.97 4,581.98 4,584.62 0.0K
11:00 4,583.96 4,583.97 4,576.79 4,576.79 0.0K
11:05 4,577.31 4,577.43 4,571.87 4,573.46 0.0K
11:10 4,573.68 4,573.68 4,558.15 4,558.85 0.0K
11:15 4,558.12 4,559.93 4,546.89 4,547.93 0.0K
11:20 4,547.62 4,556.63 4,546.17 4,555.76 0.0K
11:25 4,555.39 4,561.05 4,553.37 4,559.65 0.0K
11:30 4,560.00 4,564.42 4,558.11 4,562.95 0.0K
11:35 4,562.62 4,566.15 4,562.56 4,564.85 0.0K
11:40 4,564.45 4,564.60 4,559.47 4,559.82 0.0K
11:45 4,559.55 4,561.15 4,556.62 4,557.23 0.0K
11:50 4,556.92 4,558.24 4,553.93 4,557.45 0.0K
11:55 4,557.89 4,558.55 4,555.60 4,558.55 0.0K
12:00 4,558.73 4,558.73 4,558.73 4,558.73 0.0K
12:05 4,558.73 4,558.73 4,558.73 4,558.73 0.0K
13:00 4,559.11 4,566.25 4,558.02 4,563.53 0.0K
13:05 4,563.86 4,569.30 4,559.69 4,562.49 0.0K
13:10 4,561.82 4,567.87 4,560.22 4,563.24 0.0K
13:15 4,563.46 4,564.20 4,559.47 4,563.92 0.0K
13:20 4,564.30 4,572.86 4,562.56 4,570.72 0.0K
13:25 4,570.42 4,577.58 4,570.42 4,577.23 0.0K
13:30 4,577.30 4,583.09 4,574.95 4,582.88 0.0K
13:35 4,583.44 4,583.65 4,575.21 4,578.96 0.0K
13:40 4,578.53 4,582.51 4,577.05 4,577.05 0.0K
13:45 4,577.12 4,578.19 4,571.27 4,572.44 0.0K
13:50 4,572.23 4,574.43 4,570.68 4,570.82 0.0K
13:55 4,571.41 4,572.26 4,562.41 4,562.41 0.0K
14:00 4,562.73 4,563.02 4,559.17 4,562.30 0.0K
14:05 4,562.02 4,563.92 4,560.63 4,563.45 0.0K
14:10 4,562.96 4,564.28 4,558.63 4,558.63 0.0K
14:15 4,558.81 4,559.37 4,550.39 4,554.78 0.0K
14:20 4,554.57 4,554.66 4,552.27 4,552.27 0.0K
14:25 4,552.01 4,557.08 4,551.97 4,556.87 0.0K
14:30 4,557.25 4,561.28 4,555.86 4,560.89 0.0K
14:35 4,560.50 4,563.62 4,559.74 4,562.79 0.0K
14:40 4,563.13 4,566.21 4,562.03 4,564.26 0.0K
14:45 4,564.42 4,566.37 4,561.66 4,564.51 0.0K
14:50 4,565.29 4,568.22 4,565.29 4,566.71 0.0K
14:55 4,566.86 4,567.93 4,564.74 4,567.12 0.0K
15:00 4,566.65 4,572.16 4,564.51 4,570.69 0.0K
15:05 4,571.70 4,574.17 4,570.58 4,571.14 0.0K
15:10 4,571.72 4,571.72 4,563.70 4,565.14 0.0K
15:15 4,564.85 4,567.33 4,563.54 4,567.33 0.0K
15:20 4,566.63 4,568.87 4,564.42 4,568.00 0.0K
15:25 4,567.85 4,568.61 4,563.81 4,563.81 0.0K
15:30 4,564.28 4,564.28 4,553.57 4,554.54 0.0K
15:35 4,553.89 4,556.43 4,548.91 4,549.88 0.0K
15:40 4,550.79 4,553.73 4,548.61 4,549.85 0.0K
15:45 4,549.59 4,553.91 4,549.53 4,551.74 0.0K
15:50 4,551.39 4,553.98 4,547.74 4,548.49 0.0K
15:55 4,548.12 4,551.45 4,548.12 4,548.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available