HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,526.97 4,546.60 4,524.52 4,539.76 0.0K
09:35 4,539.74 4,556.99 4,535.61 4,554.99 0.0K
09:40 4,555.86 4,564.10 4,553.38 4,557.89 0.0K
09:45 4,557.18 4,563.90 4,550.84 4,563.90 0.0K
09:50 4,564.13 4,564.13 4,554.98 4,562.83 0.0K
09:55 4,562.80 4,575.07 4,561.44 4,575.03 0.0K
10:00 4,574.81 4,578.54 4,571.59 4,573.08 0.0K
10:05 4,573.24 4,576.32 4,571.38 4,571.38 0.0K
10:10 4,571.16 4,572.16 4,563.96 4,564.21 0.0K
10:15 4,563.59 4,576.33 4,563.59 4,573.76 0.0K
10:20 4,573.46 4,578.20 4,571.74 4,572.43 0.0K
10:25 4,572.39 4,587.51 4,572.39 4,586.76 0.0K
10:30 4,586.87 4,589.78 4,582.19 4,584.73 0.0K
10:35 4,585.00 4,587.56 4,581.17 4,581.52 0.0K
10:40 4,581.90 4,584.56 4,576.83 4,576.83 0.0K
10:45 4,576.45 4,587.41 4,574.71 4,585.05 0.0K
10:50 4,585.12 4,586.48 4,573.57 4,573.57 0.0K
10:55 4,573.77 4,588.96 4,573.77 4,587.60 0.0K
11:00 4,587.54 4,592.95 4,587.54 4,590.52 0.0K
11:05 4,589.60 4,595.15 4,588.51 4,595.15 0.0K
11:10 4,595.60 4,598.05 4,590.17 4,593.23 0.0K
11:15 4,592.84 4,598.21 4,591.20 4,595.37 0.0K
11:20 4,594.89 4,599.74 4,593.78 4,594.75 0.0K
11:25 4,594.77 4,596.51 4,593.10 4,595.30 0.0K
11:30 4,595.63 4,602.62 4,595.63 4,599.42 0.0K
11:35 4,599.35 4,600.04 4,592.08 4,593.88 0.0K
11:40 4,594.01 4,595.15 4,592.31 4,594.31 0.0K
11:45 4,594.99 4,596.87 4,593.19 4,593.63 0.0K
11:50 4,593.19 4,596.52 4,592.53 4,595.06 0.0K
11:55 4,595.07 4,595.84 4,593.15 4,593.69 0.0K
12:00 4,593.72 4,593.72 4,593.72 4,593.72 0.0K
12:05 4,593.72 4,593.72 4,593.72 4,593.72 0.0K
13:00 4,591.75 4,591.75 4,585.70 4,587.03 0.0K
13:05 4,587.35 4,589.00 4,578.08 4,581.14 0.0K
13:10 4,581.21 4,583.72 4,574.09 4,574.09 0.0K
13:15 4,574.19 4,575.94 4,570.21 4,571.23 0.0K
13:20 4,570.87 4,576.52 4,569.93 4,576.43 0.0K
13:25 4,576.23 4,576.98 4,569.04 4,569.07 0.0K
13:30 4,568.88 4,569.11 4,565.08 4,568.07 0.0K
13:35 4,567.99 4,573.40 4,567.80 4,572.15 0.0K
13:40 4,571.77 4,575.00 4,569.12 4,569.96 0.0K
13:45 4,569.94 4,578.09 4,569.94 4,577.01 0.0K
13:50 4,576.63 4,577.16 4,571.91 4,572.51 0.0K
13:55 4,572.42 4,579.98 4,571.48 4,579.98 0.0K
14:00 4,580.14 4,580.14 4,577.40 4,578.44 0.0K
14:05 4,578.73 4,583.77 4,576.99 4,580.33 0.0K
14:10 4,580.43 4,581.35 4,578.16 4,580.49 0.0K
14:15 4,580.65 4,581.26 4,576.23 4,578.56 0.0K
14:20 4,578.19 4,578.39 4,570.69 4,570.69 0.0K
14:25 4,570.43 4,572.35 4,569.64 4,570.63 0.0K
14:30 4,570.78 4,572.45 4,568.69 4,568.69 0.0K
14:35 4,568.58 4,569.34 4,562.59 4,562.59 0.0K
14:40 4,562.67 4,566.03 4,561.35 4,565.80 0.0K
14:45 4,566.54 4,566.54 4,561.22 4,561.22 0.0K
14:50 4,561.37 4,563.65 4,560.25 4,560.49 0.0K
14:55 4,561.02 4,563.73 4,559.21 4,561.63 0.0K
15:00 4,561.74 4,562.31 4,554.88 4,555.79 0.0K
15:05 4,555.55 4,555.98 4,551.36 4,554.56 0.0K
15:10 4,554.60 4,560.74 4,554.16 4,560.21 0.0K
15:15 4,560.28 4,563.98 4,559.83 4,562.30 0.0K
15:20 4,562.28 4,565.20 4,562.28 4,564.19 0.0K
15:25 4,564.60 4,566.52 4,564.17 4,565.19 0.0K
15:30 4,565.26 4,566.59 4,561.00 4,561.59 0.0K
15:35 4,561.47 4,565.25 4,560.16 4,564.09 0.0K
15:40 4,564.50 4,564.67 4,560.37 4,561.75 0.0K
15:45 4,561.78 4,563.32 4,557.87 4,559.18 0.0K
15:50 4,558.91 4,559.56 4,555.69 4,556.95 0.0K
15:55 4,557.00 4,563.18 4,555.75 4,563.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available