HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,695.02 4,697.01 4,683.12 4,686.66 0.0K
09:35 4,685.35 4,685.35 4,677.01 4,682.04 0.0K
09:40 4,681.76 4,691.30 4,679.88 4,687.66 0.0K
09:45 4,687.73 4,687.73 4,673.51 4,677.91 0.0K
09:50 4,677.56 4,682.45 4,672.88 4,674.51 0.0K
09:55 4,675.04 4,679.67 4,666.23 4,666.23 0.0K
10:00 4,666.71 4,668.74 4,663.15 4,667.66 0.0K
10:05 4,667.80 4,670.81 4,662.18 4,662.18 0.0K
10:10 4,662.06 4,662.59 4,652.12 4,654.53 0.0K
10:15 4,654.78 4,669.13 4,653.92 4,668.84 0.0K
10:20 4,669.00 4,669.53 4,658.78 4,661.45 0.0K
10:25 4,660.92 4,662.68 4,658.34 4,659.17 0.0K
10:30 4,658.80 4,659.90 4,651.60 4,653.57 0.0K
10:35 4,654.03 4,654.71 4,648.10 4,648.64 0.0K
10:40 4,649.11 4,654.48 4,647.92 4,653.31 0.0K
10:45 4,653.37 4,654.78 4,650.27 4,653.05 0.0K
10:50 4,653.23 4,653.99 4,646.83 4,652.69 0.0K
10:55 4,652.60 4,656.97 4,652.60 4,655.45 0.0K
11:00 4,655.22 4,658.33 4,649.60 4,649.60 0.0K
11:05 4,649.61 4,651.64 4,648.10 4,648.59 0.0K
11:10 4,648.61 4,653.18 4,647.71 4,647.98 0.0K
11:15 4,648.81 4,650.57 4,645.49 4,645.49 0.0K
11:20 4,645.47 4,645.79 4,637.51 4,637.76 0.0K
11:25 4,637.32 4,640.27 4,636.98 4,638.99 0.0K
11:30 4,638.65 4,642.69 4,638.04 4,642.69 0.0K
11:35 4,642.39 4,645.21 4,642.17 4,643.05 0.0K
11:40 4,643.40 4,644.26 4,640.06 4,643.55 0.0K
11:45 4,644.08 4,644.54 4,639.39 4,641.43 0.0K
11:50 4,641.85 4,644.04 4,641.20 4,642.61 0.0K
11:55 4,642.77 4,645.89 4,642.26 4,645.44 0.0K
12:00 4,645.38 4,645.38 4,645.38 4,645.38 0.0K
12:05 4,645.38 4,645.38 4,645.38 4,645.38 0.0K
13:00 4,642.72 4,652.64 4,639.88 4,651.67 0.0K
13:05 4,651.78 4,658.47 4,651.06 4,657.00 0.0K
13:10 4,656.84 4,662.11 4,656.84 4,662.01 0.0K
13:15 4,662.00 4,663.60 4,659.32 4,659.59 0.0K
13:20 4,657.61 4,657.82 4,654.62 4,656.03 0.0K
13:25 4,656.19 4,657.23 4,653.34 4,656.53 0.0K
13:30 4,656.40 4,656.99 4,647.39 4,648.57 0.0K
13:35 4,648.75 4,654.68 4,647.96 4,653.97 0.0K
13:40 4,654.29 4,656.51 4,652.51 4,655.91 0.0K
13:45 4,656.01 4,659.11 4,655.78 4,655.78 0.0K
13:50 4,655.88 4,656.64 4,653.97 4,654.89 0.0K
13:55 4,655.53 4,660.99 4,654.58 4,660.89 0.0K
14:00 4,660.81 4,662.53 4,658.79 4,662.26 0.0K
14:05 4,662.57 4,662.89 4,653.73 4,654.49 0.0K
14:10 4,654.08 4,659.44 4,652.58 4,657.98 0.0K
14:15 4,657.34 4,658.99 4,650.06 4,650.76 0.0K
14:20 4,650.34 4,652.45 4,649.77 4,649.77 0.0K
14:25 4,649.87 4,655.73 4,649.72 4,655.73 0.0K
14:30 4,655.55 4,658.72 4,655.11 4,658.71 0.0K
14:35 4,658.41 4,658.89 4,653.49 4,653.56 0.0K
14:40 4,653.31 4,656.25 4,652.19 4,656.17 0.0K
14:45 4,655.71 4,656.75 4,650.69 4,651.34 0.0K
14:50 4,651.06 4,651.27 4,646.54 4,646.91 0.0K
14:55 4,646.69 4,647.85 4,643.96 4,643.96 0.0K
15:00 4,644.22 4,645.73 4,641.68 4,642.25 0.0K
15:05 4,642.28 4,642.28 4,638.59 4,640.29 0.0K
15:10 4,640.25 4,644.74 4,640.25 4,643.31 0.0K
15:15 4,643.70 4,645.38 4,642.78 4,643.74 0.0K
15:20 4,643.80 4,644.74 4,640.70 4,640.70 0.0K
15:25 4,641.53 4,642.46 4,638.43 4,638.79 0.0K
15:30 4,638.81 4,641.17 4,636.31 4,640.29 0.0K
15:35 4,639.70 4,640.81 4,634.42 4,636.25 0.0K
15:40 4,636.39 4,636.39 4,633.08 4,633.08 0.0K
15:45 4,633.49 4,634.11 4,629.70 4,631.08 0.0K
15:50 4,631.14 4,635.73 4,629.65 4,634.90 0.0K
15:55 4,635.13 4,638.67 4,633.97 4,638.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available