HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,677.90 4,683.72 4,669.04 4,669.32 0.0K
09:35 4,669.03 4,677.17 4,667.69 4,670.45 0.0K
09:40 4,670.97 4,680.67 4,668.52 4,674.33 0.0K
09:45 4,674.59 4,684.36 4,669.28 4,684.36 0.0K
09:50 4,684.72 4,691.20 4,681.95 4,684.14 0.0K
09:55 4,684.03 4,692.88 4,684.03 4,685.75 0.0K
10:00 4,685.67 4,699.34 4,685.02 4,699.28 0.0K
10:05 4,699.06 4,699.16 4,687.77 4,687.77 0.0K
10:10 4,687.79 4,697.47 4,686.74 4,697.05 0.0K
10:15 4,697.23 4,703.35 4,696.53 4,698.17 0.0K
10:20 4,698.88 4,699.96 4,695.17 4,695.59 0.0K
10:25 4,695.68 4,696.75 4,687.71 4,691.10 0.0K
10:30 4,691.31 4,691.31 4,683.99 4,684.36 0.0K
10:35 4,683.69 4,685.31 4,678.97 4,680.77 0.0K
10:40 4,680.62 4,681.59 4,671.46 4,676.94 0.0K
10:45 4,677.43 4,681.74 4,675.84 4,677.22 0.0K
10:50 4,678.12 4,680.07 4,677.07 4,679.34 0.0K
10:55 4,678.72 4,687.66 4,678.72 4,686.72 0.0K
11:00 4,686.17 4,686.56 4,681.57 4,685.26 0.0K
11:05 4,685.56 4,705.86 4,684.09 4,698.47 0.0K
11:10 4,697.82 4,698.56 4,691.24 4,692.61 0.0K
11:15 4,692.32 4,705.96 4,692.24 4,702.81 0.0K
11:20 4,702.97 4,703.26 4,695.89 4,696.02 0.0K
11:25 4,695.92 4,700.49 4,695.25 4,698.96 0.0K
11:30 4,699.19 4,703.08 4,698.32 4,701.10 0.0K
11:35 4,701.06 4,703.61 4,700.31 4,702.74 0.0K
11:40 4,702.87 4,704.09 4,699.94 4,702.25 0.0K
11:45 4,702.72 4,703.38 4,699.78 4,701.81 0.0K
11:50 4,701.76 4,703.22 4,701.06 4,702.13 0.0K
11:55 4,702.12 4,703.37 4,699.64 4,700.96 0.0K
12:00 4,700.65 4,700.65 4,700.65 4,700.65 0.0K
12:05 4,700.65 4,700.65 4,700.65 4,700.65 0.0K
13:00 4,697.93 4,702.62 4,697.77 4,698.52 0.0K
13:05 4,697.93 4,706.33 4,696.48 4,704.52 0.0K
13:10 4,704.42 4,715.20 4,704.40 4,714.38 0.0K
13:15 4,714.28 4,720.70 4,713.67 4,720.33 0.0K
13:20 4,720.55 4,723.29 4,718.24 4,723.11 0.0K
13:25 4,722.51 4,724.35 4,716.59 4,716.69 0.0K
13:30 4,716.18 4,723.32 4,712.81 4,723.14 0.0K
13:35 4,723.75 4,734.70 4,723.27 4,732.81 0.0K
13:40 4,733.26 4,735.86 4,731.67 4,734.34 0.0K
13:45 4,734.97 4,735.27 4,724.70 4,727.45 0.0K
13:50 4,727.39 4,729.11 4,721.20 4,725.52 0.0K
13:55 4,724.73 4,727.02 4,717.83 4,718.45 0.0K
14:00 4,718.57 4,721.57 4,715.78 4,715.78 0.0K
14:05 4,715.79 4,717.77 4,712.06 4,713.53 0.0K
14:10 4,712.97 4,719.59 4,712.86 4,718.32 0.0K
14:15 4,717.91 4,720.76 4,715.34 4,716.21 0.0K
14:20 4,717.09 4,723.94 4,716.66 4,721.82 0.0K
14:25 4,721.42 4,721.42 4,717.97 4,720.14 0.0K
14:30 4,720.25 4,724.82 4,719.58 4,724.82 0.0K
14:35 4,724.46 4,727.70 4,722.71 4,723.48 0.0K
14:40 4,723.75 4,727.16 4,722.31 4,727.16 0.0K
14:45 4,727.49 4,728.84 4,725.44 4,725.44 0.0K
14:50 4,726.12 4,729.19 4,725.49 4,727.88 0.0K
14:55 4,728.00 4,732.93 4,727.14 4,732.72 0.0K
15:00 4,732.58 4,733.79 4,729.74 4,729.97 0.0K
15:05 4,729.87 4,731.53 4,725.39 4,731.24 0.0K
15:10 4,731.17 4,734.46 4,730.86 4,732.15 0.0K
15:15 4,732.11 4,733.09 4,730.69 4,732.63 0.0K
15:20 4,733.42 4,733.82 4,730.18 4,730.40 0.0K
15:25 4,731.25 4,731.37 4,725.57 4,725.61 0.0K
15:30 4,726.25 4,726.62 4,723.30 4,725.07 0.0K
15:35 4,725.70 4,735.15 4,724.90 4,733.44 0.0K
15:40 4,734.11 4,734.59 4,731.30 4,733.03 0.0K
15:45 4,733.07 4,733.90 4,730.92 4,731.55 0.0K
15:50 4,731.75 4,735.03 4,729.66 4,734.92 0.0K
15:55 4,735.45 4,744.51 4,733.97 4,744.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available