HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,635.76 4,655.70 4,631.12 4,654.56 0.0K
09:35 4,654.03 4,654.03 4,625.86 4,629.52 0.0K
09:40 4,629.44 4,634.85 4,626.01 4,632.48 0.0K
09:45 4,632.88 4,640.28 4,626.41 4,628.04 0.0K
09:50 4,627.19 4,634.61 4,626.42 4,634.61 0.0K
09:55 4,635.43 4,637.54 4,630.48 4,633.82 0.0K
10:00 4,633.91 4,646.43 4,629.24 4,646.43 0.0K
10:05 4,646.28 4,658.29 4,645.98 4,655.66 0.0K
10:10 4,655.08 4,658.00 4,649.33 4,650.38 0.0K
10:15 4,650.44 4,657.23 4,647.89 4,649.78 0.0K
10:20 4,649.63 4,660.92 4,647.16 4,656.57 0.0K
10:25 4,656.63 4,660.54 4,654.78 4,660.11 0.0K
10:30 4,659.92 4,666.03 4,658.85 4,664.96 0.0K
10:35 4,665.05 4,670.10 4,655.83 4,657.66 0.0K
10:40 4,657.70 4,663.38 4,656.53 4,662.15 0.0K
10:45 4,661.86 4,664.62 4,658.44 4,660.94 0.0K
10:50 4,660.09 4,666.77 4,659.78 4,665.77 0.0K
10:55 4,665.34 4,667.96 4,662.52 4,663.52 0.0K
11:00 4,664.13 4,664.45 4,658.94 4,661.00 0.0K
11:05 4,661.67 4,661.89 4,656.37 4,657.99 0.0K
11:10 4,658.53 4,661.86 4,657.35 4,658.91 0.0K
11:15 4,658.72 4,662.94 4,657.75 4,661.39 0.0K
11:20 4,662.15 4,668.44 4,660.70 4,664.16 0.0K
11:25 4,664.77 4,665.49 4,656.11 4,656.11 0.0K
11:30 4,655.97 4,656.09 4,652.37 4,652.37 0.0K
11:35 4,652.88 4,655.92 4,651.61 4,653.95 0.0K
11:40 4,653.76 4,655.23 4,652.53 4,653.87 0.0K
11:45 4,654.02 4,656.57 4,653.83 4,654.96 0.0K
11:50 4,655.06 4,656.31 4,654.31 4,655.66 0.0K
11:55 4,655.64 4,659.47 4,654.93 4,658.01 0.0K
12:00 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
12:05 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
13:00 4,656.88 4,663.96 4,656.32 4,662.87 0.0K
13:05 4,662.17 4,672.29 4,661.93 4,672.29 0.0K
13:10 4,672.14 4,675.76 4,669.69 4,670.21 0.0K
13:15 4,670.25 4,671.11 4,665.37 4,670.81 0.0K
13:20 4,670.72 4,671.13 4,663.39 4,665.28 0.0K
13:25 4,665.33 4,671.01 4,664.82 4,668.02 0.0K
13:30 4,668.44 4,670.37 4,666.16 4,668.76 0.0K
13:35 4,669.09 4,672.64 4,668.43 4,672.54 0.0K
13:40 4,672.24 4,672.24 4,668.40 4,668.40 0.0K
13:45 4,668.64 4,669.47 4,665.27 4,669.06 0.0K
13:50 4,669.32 4,675.86 4,669.30 4,675.33 0.0K
13:55 4,675.17 4,675.61 4,670.51 4,670.72 0.0K
14:00 4,670.49 4,676.08 4,670.43 4,675.97 0.0K
14:05 4,676.45 4,681.42 4,675.78 4,679.70 0.0K
14:10 4,679.51 4,684.93 4,678.66 4,683.27 0.0K
14:15 4,682.77 4,683.32 4,678.87 4,679.26 0.0K
14:20 4,679.47 4,680.39 4,674.85 4,674.85 0.0K
14:25 4,675.17 4,675.57 4,671.83 4,673.46 0.0K
14:30 4,673.58 4,673.98 4,669.48 4,671.15 0.0K
14:35 4,671.02 4,672.69 4,669.07 4,669.38 0.0K
14:40 4,669.55 4,671.52 4,667.54 4,668.14 0.0K
14:45 4,667.99 4,670.72 4,665.71 4,670.24 0.0K
14:50 4,670.43 4,670.58 4,668.41 4,669.92 0.0K
14:55 4,670.09 4,670.59 4,666.42 4,667.47 0.0K
15:00 4,667.17 4,670.43 4,665.99 4,666.46 0.0K
15:05 4,667.27 4,671.04 4,667.22 4,668.63 0.0K
15:10 4,668.22 4,672.54 4,667.08 4,671.29 0.0K
15:15 4,671.44 4,678.27 4,670.38 4,677.76 0.0K
15:20 4,677.97 4,690.16 4,676.93 4,688.09 0.0K
15:25 4,688.17 4,688.95 4,681.67 4,683.22 0.0K
15:30 4,684.33 4,685.10 4,681.61 4,683.48 0.0K
15:35 4,683.11 4,685.20 4,682.55 4,682.85 0.0K
15:40 4,683.09 4,683.35 4,680.12 4,681.73 0.0K
15:45 4,680.99 4,681.47 4,677.29 4,677.76 0.0K
15:50 4,677.86 4,680.06 4,675.78 4,679.99 0.0K
15:55 4,678.76 4,679.84 4,675.56 4,675.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available