HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,759.19 4,768.77 4,750.88 4,755.72 0.0K
09:35 4,755.45 4,760.70 4,750.13 4,751.18 0.0K
09:40 4,751.78 4,754.24 4,743.97 4,744.31 0.0K
09:45 4,745.44 4,751.29 4,735.23 4,735.70 0.0K
09:50 4,735.36 4,745.27 4,732.77 4,745.27 0.0K
09:55 4,745.58 4,754.15 4,742.84 4,753.97 0.0K
10:00 4,753.74 4,756.27 4,744.62 4,744.70 0.0K
10:05 4,745.48 4,751.67 4,744.53 4,751.15 0.0K
10:10 4,750.59 4,752.61 4,744.70 4,746.76 0.0K
10:15 4,747.74 4,747.74 4,742.63 4,744.91 0.0K
10:20 4,744.68 4,749.37 4,743.36 4,747.93 0.0K
10:25 4,748.83 4,753.76 4,748.77 4,751.31 0.0K
10:30 4,750.70 4,755.73 4,750.70 4,753.73 0.0K
10:35 4,753.02 4,754.03 4,749.80 4,750.17 0.0K
10:40 4,750.57 4,757.21 4,750.43 4,757.21 0.0K
10:45 4,757.85 4,758.89 4,751.52 4,751.52 0.0K
10:50 4,751.64 4,751.64 4,735.16 4,735.86 0.0K
10:55 4,736.24 4,737.41 4,726.36 4,726.53 0.0K
11:00 4,726.90 4,730.70 4,726.07 4,730.09 0.0K
11:05 4,730.29 4,740.87 4,729.67 4,738.31 0.0K
11:10 4,737.22 4,744.73 4,737.22 4,744.29 0.0K
11:15 4,744.24 4,753.80 4,744.24 4,752.67 0.0K
11:20 4,753.13 4,757.65 4,751.24 4,757.65 0.0K
11:25 4,757.30 4,758.01 4,753.14 4,755.06 0.0K
11:30 4,754.76 4,755.13 4,747.64 4,748.51 0.0K
11:35 4,748.42 4,748.95 4,746.39 4,747.65 0.0K
11:40 4,747.72 4,748.87 4,744.67 4,746.35 0.0K
11:45 4,746.35 4,747.11 4,742.50 4,743.75 0.0K
11:50 4,743.74 4,744.35 4,741.15 4,743.08 0.0K
11:55 4,743.36 4,744.90 4,742.36 4,744.72 0.0K
12:00 4,745.20 4,745.20 4,745.20 4,745.20 0.0K
12:05 4,745.20 4,745.20 4,745.20 4,745.20 0.0K
13:00 4,739.91 4,740.09 4,720.15 4,720.77 0.0K
13:05 4,721.40 4,732.60 4,720.67 4,730.26 0.0K
13:10 4,730.26 4,730.76 4,719.80 4,719.80 0.0K
13:15 4,719.71 4,722.65 4,718.90 4,719.86 0.0K
13:20 4,719.85 4,725.28 4,715.47 4,724.99 0.0K
13:25 4,725.14 4,728.65 4,723.62 4,726.48 0.0K
13:30 4,726.19 4,730.81 4,726.19 4,729.15 0.0K
13:35 4,729.24 4,732.93 4,727.91 4,731.79 0.0K
13:40 4,731.72 4,731.97 4,726.39 4,726.76 0.0K
13:45 4,726.60 4,727.85 4,724.05 4,724.05 0.0K
13:50 4,724.95 4,728.50 4,723.56 4,728.47 0.0K
13:55 4,728.48 4,734.36 4,728.48 4,733.39 0.0K
14:00 4,732.98 4,733.98 4,729.26 4,729.71 0.0K
14:05 4,729.63 4,731.13 4,726.05 4,726.47 0.0K
14:10 4,726.49 4,727.95 4,725.65 4,726.77 0.0K
14:15 4,726.08 4,726.08 4,719.32 4,720.50 0.0K
14:20 4,719.77 4,725.40 4,719.77 4,724.72 0.0K
14:25 4,724.93 4,724.93 4,716.35 4,717.03 0.0K
14:30 4,717.23 4,719.26 4,715.65 4,718.39 0.0K
14:35 4,717.77 4,718.51 4,715.14 4,715.25 0.0K
14:40 4,715.45 4,716.39 4,713.57 4,714.56 0.0K
14:45 4,714.62 4,714.97 4,711.24 4,712.20 0.0K
14:50 4,711.89 4,713.39 4,710.43 4,712.93 0.0K
14:55 4,712.88 4,713.41 4,711.17 4,711.45 0.0K
15:00 4,711.93 4,716.33 4,709.89 4,715.93 0.0K
15:05 4,715.21 4,717.77 4,710.08 4,710.92 0.0K
15:10 4,710.37 4,710.89 4,704.18 4,704.68 0.0K
15:15 4,704.30 4,704.34 4,699.38 4,700.83 0.0K
15:20 4,701.05 4,706.77 4,700.79 4,704.69 0.0K
15:25 4,704.29 4,706.07 4,703.51 4,705.24 0.0K
15:30 4,704.91 4,705.48 4,696.66 4,697.53 0.0K
15:35 4,697.85 4,701.15 4,696.50 4,700.28 0.0K
15:40 4,700.95 4,707.25 4,700.25 4,707.25 0.0K
15:45 4,705.77 4,708.36 4,704.81 4,705.52 0.0K
15:50 4,706.37 4,706.87 4,703.61 4,706.86 0.0K
15:55 4,706.43 4,710.50 4,705.35 4,710.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available