HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,720.94 4,736.45 4,716.29 4,732.41 0.0K
09:35 4,732.86 4,745.01 4,732.50 4,739.55 0.0K
09:40 4,740.02 4,760.86 4,738.54 4,760.86 0.0K
09:45 4,760.51 4,764.59 4,754.48 4,754.80 0.0K
09:50 4,754.65 4,756.36 4,742.26 4,742.84 0.0K
09:55 4,742.83 4,753.32 4,742.83 4,750.86 0.0K
10:00 4,751.85 4,757.13 4,748.76 4,754.13 0.0K
10:05 4,753.45 4,753.65 4,743.16 4,745.66 0.0K
10:10 4,746.42 4,748.12 4,741.43 4,746.64 0.0K
10:15 4,745.70 4,754.53 4,745.06 4,753.89 0.0K
10:20 4,753.76 4,754.16 4,746.41 4,746.50 0.0K
10:25 4,746.23 4,753.20 4,745.81 4,747.35 0.0K
10:30 4,747.64 4,747.94 4,740.05 4,742.29 0.0K
10:35 4,741.95 4,743.76 4,734.21 4,735.51 0.0K
10:40 4,736.12 4,745.04 4,735.89 4,742.61 0.0K
10:45 4,741.96 4,746.57 4,741.70 4,743.62 0.0K
10:50 4,743.08 4,745.23 4,739.05 4,742.09 0.0K
10:55 4,741.35 4,748.14 4,740.19 4,744.48 0.0K
11:00 4,744.84 4,746.72 4,744.05 4,744.93 0.0K
11:05 4,744.61 4,746.53 4,742.31 4,746.26 0.0K
11:10 4,747.14 4,750.43 4,742.51 4,750.21 0.0K
11:15 4,749.71 4,760.03 4,748.15 4,760.03 0.0K
11:20 4,760.24 4,762.41 4,754.24 4,756.62 0.0K
11:25 4,756.32 4,758.07 4,753.48 4,758.07 0.0K
11:30 4,757.59 4,759.42 4,750.65 4,752.47 0.0K
11:35 4,752.08 4,753.87 4,751.65 4,752.60 0.0K
11:40 4,752.31 4,754.00 4,751.47 4,753.29 0.0K
11:45 4,753.93 4,754.77 4,750.65 4,754.63 0.0K
11:50 4,754.24 4,755.06 4,752.94 4,753.74 0.0K
11:55 4,753.74 4,758.22 4,753.66 4,756.87 0.0K
12:00 4,756.95 4,756.95 4,756.95 4,756.95 0.0K
12:05 4,756.95 4,756.95 4,756.95 4,756.95 0.0K
13:00 4,756.81 4,759.03 4,754.18 4,757.82 0.0K
13:05 4,757.99 4,764.28 4,757.69 4,761.32 0.0K
13:10 4,760.81 4,761.32 4,757.53 4,757.53 0.0K
13:15 4,756.70 4,757.22 4,749.22 4,749.65 0.0K
13:20 4,749.48 4,750.46 4,746.80 4,749.19 0.0K
13:25 4,749.18 4,750.34 4,745.19 4,748.05 0.0K
13:30 4,748.26 4,748.26 4,741.61 4,743.32 0.0K
13:35 4,743.61 4,747.07 4,742.77 4,747.07 0.0K
13:40 4,746.41 4,749.70 4,746.41 4,748.56 0.0K
13:45 4,747.82 4,750.68 4,747.58 4,748.60 0.0K
13:50 4,749.07 4,751.15 4,747.99 4,750.56 0.0K
13:55 4,750.06 4,756.29 4,750.06 4,755.36 0.0K
14:00 4,754.69 4,758.54 4,754.12 4,754.56 0.0K
14:05 4,753.48 4,753.94 4,749.13 4,753.35 0.0K
14:10 4,752.67 4,753.75 4,749.79 4,751.31 0.0K
14:15 4,750.97 4,754.38 4,749.18 4,750.22 0.0K
14:20 4,750.53 4,750.81 4,743.30 4,747.41 0.0K
14:25 4,747.42 4,747.69 4,743.74 4,744.13 0.0K
14:30 4,744.66 4,745.28 4,739.56 4,740.64 0.0K
14:35 4,741.15 4,742.65 4,738.19 4,742.16 0.0K
14:40 4,742.23 4,743.46 4,740.96 4,741.81 0.0K
14:45 4,741.98 4,746.86 4,741.02 4,746.86 0.0K
14:50 4,746.39 4,748.90 4,744.96 4,745.77 0.0K
14:55 4,745.40 4,748.93 4,743.49 4,748.69 0.0K
15:00 4,747.70 4,749.93 4,744.41 4,745.44 0.0K
15:05 4,745.69 4,746.53 4,743.97 4,745.31 0.0K
15:10 4,745.53 4,745.53 4,741.07 4,742.86 0.0K
15:15 4,743.24 4,743.85 4,740.27 4,743.73 0.0K
15:20 4,743.02 4,743.90 4,741.47 4,742.43 0.0K
15:25 4,742.71 4,747.07 4,742.00 4,745.22 0.0K
15:30 4,744.94 4,746.14 4,740.71 4,742.88 0.0K
15:35 4,742.38 4,743.91 4,740.60 4,740.74 0.0K
15:40 4,740.98 4,742.51 4,739.89 4,741.71 0.0K
15:45 4,740.75 4,742.85 4,739.83 4,741.32 0.0K
15:50 4,741.03 4,742.79 4,739.61 4,742.62 0.0K
15:55 4,742.47 4,750.00 4,741.81 4,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available