HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,789.40 4,805.32 4,788.27 4,795.69 0.0K
09:35 4,794.46 4,794.46 4,785.15 4,787.95 0.0K
09:40 4,788.86 4,799.24 4,783.96 4,799.24 0.0K
09:45 4,798.34 4,805.43 4,797.93 4,802.78 0.0K
09:50 4,802.79 4,808.86 4,796.80 4,801.85 0.0K
09:55 4,800.58 4,800.58 4,792.37 4,795.52 0.0K
10:00 4,796.09 4,801.10 4,788.29 4,800.82 0.0K
10:05 4,801.08 4,803.99 4,798.64 4,801.33 0.0K
10:10 4,801.83 4,806.16 4,797.68 4,803.80 0.0K
10:15 4,802.85 4,802.85 4,791.80 4,794.24 0.0K
10:20 4,794.09 4,799.59 4,790.31 4,799.48 0.0K
10:25 4,799.64 4,801.16 4,790.38 4,790.38 0.0K
10:30 4,789.84 4,803.00 4,788.91 4,803.00 0.0K
10:35 4,803.13 4,804.47 4,790.92 4,790.92 0.0K
10:40 4,791.40 4,792.82 4,785.54 4,792.16 0.0K
10:45 4,792.05 4,795.43 4,788.28 4,792.27 0.0K
10:50 4,792.05 4,798.60 4,791.33 4,795.76 0.0K
10:55 4,796.17 4,798.36 4,793.85 4,797.33 0.0K
11:00 4,797.18 4,803.34 4,796.58 4,796.92 0.0K
11:05 4,796.94 4,799.93 4,794.55 4,796.12 0.0K
11:10 4,795.75 4,799.24 4,794.72 4,795.32 0.0K
11:15 4,795.39 4,795.46 4,789.69 4,794.21 0.0K
11:20 4,793.27 4,793.61 4,788.97 4,792.02 0.0K
11:25 4,791.75 4,793.23 4,790.73 4,792.89 0.0K
11:30 4,791.78 4,791.78 4,779.86 4,781.91 0.0K
11:35 4,781.57 4,782.08 4,774.52 4,774.76 0.0K
11:40 4,774.40 4,776.71 4,773.47 4,773.95 0.0K
11:45 4,773.57 4,774.47 4,769.72 4,771.44 0.0K
11:50 4,771.52 4,772.35 4,768.91 4,768.98 0.0K
11:55 4,769.25 4,769.97 4,767.41 4,769.59 0.0K
12:00 4,769.44 4,769.44 4,769.44 4,769.44 0.0K
12:05 4,769.44 4,769.44 4,769.44 4,769.44 0.0K
13:00 4,769.15 4,773.30 4,768.55 4,770.66 0.0K
13:05 4,770.81 4,772.55 4,764.49 4,765.18 0.0K
13:10 4,765.62 4,771.35 4,763.83 4,771.10 0.0K
13:15 4,770.94 4,770.94 4,766.71 4,769.51 0.0K
13:20 4,769.65 4,774.10 4,768.43 4,773.40 0.0K
13:25 4,773.53 4,775.58 4,770.07 4,774.31 0.0K
13:30 4,774.25 4,775.83 4,772.91 4,774.06 0.0K
13:35 4,774.35 4,775.05 4,768.27 4,769.33 0.0K
13:40 4,770.10 4,773.27 4,767.70 4,771.71 0.0K
13:45 4,771.56 4,772.33 4,768.72 4,768.72 0.0K
13:50 4,768.69 4,769.43 4,765.39 4,766.78 0.0K
13:55 4,767.37 4,771.60 4,763.66 4,771.60 0.0K
14:00 4,771.92 4,774.08 4,770.10 4,771.81 0.0K
14:05 4,771.77 4,777.06 4,769.51 4,774.74 0.0K
14:10 4,774.75 4,774.75 4,769.08 4,770.29 0.0K
14:15 4,770.28 4,773.70 4,768.91 4,771.87 0.0K
14:20 4,772.29 4,776.43 4,771.54 4,775.98 0.0K
14:25 4,775.06 4,777.40 4,774.93 4,776.99 0.0K
14:30 4,777.11 4,780.04 4,775.66 4,778.35 0.0K
14:35 4,779.43 4,782.04 4,778.18 4,781.65 0.0K
14:40 4,781.39 4,782.83 4,778.93 4,780.20 0.0K
14:45 4,779.96 4,783.15 4,779.21 4,782.33 0.0K
14:50 4,781.81 4,783.33 4,780.75 4,782.51 0.0K
14:55 4,782.82 4,785.56 4,782.26 4,785.14 0.0K
15:00 4,784.55 4,794.16 4,783.56 4,790.54 0.0K
15:05 4,789.49 4,793.27 4,787.64 4,791.26 0.0K
15:10 4,790.64 4,793.12 4,789.91 4,791.93 0.0K
15:15 4,791.19 4,791.19 4,786.72 4,787.68 0.0K
15:20 4,787.58 4,788.21 4,783.52 4,784.33 0.0K
15:25 4,784.78 4,785.69 4,782.68 4,785.69 0.0K
15:30 4,785.96 4,795.76 4,785.64 4,791.54 0.0K
15:35 4,791.55 4,792.90 4,787.21 4,789.78 0.0K
15:40 4,790.18 4,790.50 4,786.43 4,787.85 0.0K
15:45 4,788.13 4,788.98 4,785.80 4,788.15 0.0K
15:50 4,788.53 4,790.87 4,787.09 4,790.68 0.0K
15:55 4,791.21 4,797.39 4,789.31 4,797.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available