HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,807.56 4,829.67 4,805.76 4,822.25 0.0K
09:35 4,822.89 4,833.54 4,822.59 4,831.99 0.0K
09:40 4,832.02 4,847.47 4,830.92 4,847.47 0.0K
09:45 4,846.97 4,851.44 4,843.94 4,847.78 0.0K
09:50 4,847.37 4,852.77 4,845.65 4,850.44 0.0K
09:55 4,850.91 4,852.16 4,841.23 4,843.93 0.0K
10:00 4,844.25 4,850.31 4,842.41 4,849.45 0.0K
10:05 4,849.14 4,849.47 4,844.52 4,846.88 0.0K
10:10 4,847.30 4,853.94 4,847.30 4,853.61 0.0K
10:15 4,854.41 4,860.42 4,853.63 4,857.30 0.0K
10:20 4,856.85 4,859.38 4,854.87 4,855.64 0.0K
10:25 4,856.01 4,866.31 4,856.01 4,865.64 0.0K
10:30 4,866.01 4,867.86 4,862.30 4,867.35 0.0K
10:35 4,867.13 4,868.42 4,859.64 4,859.64 0.0K
10:40 4,859.91 4,863.13 4,853.74 4,861.22 0.0K
10:45 4,861.47 4,863.65 4,856.21 4,858.80 0.0K
10:50 4,859.05 4,863.20 4,857.28 4,860.44 0.0K
10:55 4,859.72 4,861.81 4,858.68 4,859.46 0.0K
11:00 4,859.13 4,863.68 4,856.55 4,863.68 0.0K
11:05 4,863.91 4,864.43 4,851.68 4,851.77 0.0K
11:10 4,852.12 4,854.78 4,849.15 4,853.29 0.0K
11:15 4,853.02 4,855.24 4,850.44 4,852.87 0.0K
11:20 4,852.91 4,852.91 4,844.53 4,845.21 0.0K
11:25 4,845.03 4,845.26 4,840.23 4,841.08 0.0K
11:30 4,841.30 4,844.74 4,840.70 4,843.93 0.0K
11:35 4,843.62 4,844.51 4,834.62 4,835.00 0.0K
11:40 4,835.04 4,838.77 4,833.25 4,838.20 0.0K
11:45 4,838.51 4,839.73 4,836.87 4,839.71 0.0K
11:50 4,840.06 4,840.48 4,836.99 4,837.97 0.0K
11:55 4,837.72 4,840.16 4,836.96 4,839.72 0.0K
12:00 4,839.91 4,839.91 4,839.91 4,839.91 0.0K
12:05 4,839.91 4,839.91 4,839.91 4,839.91 0.0K
13:00 4,841.19 4,842.64 4,836.14 4,837.91 0.0K
13:05 4,837.74 4,847.57 4,837.44 4,845.90 0.0K
13:10 4,845.61 4,846.98 4,843.01 4,844.70 0.0K
13:15 4,845.08 4,845.35 4,836.13 4,838.50 0.0K
13:20 4,839.07 4,839.07 4,834.78 4,837.82 0.0K
13:25 4,837.27 4,840.70 4,835.84 4,839.58 0.0K
13:30 4,839.32 4,841.79 4,838.37 4,838.60 0.0K
13:35 4,838.63 4,838.79 4,833.26 4,836.36 0.0K
13:40 4,836.21 4,838.99 4,835.88 4,836.50 0.0K
13:45 4,836.43 4,837.86 4,833.52 4,833.94 0.0K
13:50 4,833.95 4,843.42 4,833.38 4,843.42 0.0K
13:55 4,843.61 4,848.25 4,843.58 4,847.23 0.0K
14:00 4,846.77 4,853.43 4,846.77 4,852.96 0.0K
14:05 4,853.11 4,855.41 4,851.97 4,852.24 0.0K
14:10 4,851.99 4,855.57 4,851.78 4,854.72 0.0K
14:15 4,854.74 4,854.74 4,850.14 4,850.30 0.0K
14:20 4,850.90 4,851.33 4,846.87 4,847.62 0.0K
14:25 4,846.80 4,847.69 4,843.27 4,845.89 0.0K
14:30 4,845.50 4,847.80 4,841.36 4,841.39 0.0K
14:35 4,841.35 4,844.29 4,841.35 4,843.43 0.0K
14:40 4,843.72 4,846.51 4,841.55 4,845.54 0.0K
14:45 4,845.22 4,852.74 4,844.80 4,852.03 0.0K
14:50 4,852.08 4,853.45 4,850.52 4,853.01 0.0K
14:55 4,852.77 4,857.09 4,852.12 4,856.36 0.0K
15:00 4,856.51 4,861.99 4,855.47 4,859.20 0.0K
15:05 4,858.92 4,860.58 4,857.47 4,859.13 0.0K
15:10 4,859.34 4,861.90 4,859.15 4,861.70 0.0K
15:15 4,861.68 4,861.84 4,858.16 4,858.46 0.0K
15:20 4,859.45 4,862.84 4,858.37 4,861.65 0.0K
15:25 4,861.18 4,861.99 4,859.25 4,860.22 0.0K
15:30 4,859.98 4,861.06 4,856.54 4,859.19 0.0K
15:35 4,859.29 4,863.41 4,858.73 4,861.81 0.0K
15:40 4,861.34 4,862.54 4,858.71 4,859.40 0.0K
15:45 4,859.80 4,862.41 4,858.67 4,861.78 0.0K
15:50 4,860.90 4,862.58 4,858.88 4,861.85 0.0K
15:55 4,862.31 4,869.60 4,862.23 4,869.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available