HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,782.82 4,804.96 4,778.45 4,800.32 0.0K
09:35 4,800.22 4,815.50 4,800.22 4,815.50 0.0K
09:40 4,815.53 4,815.53 4,805.09 4,813.18 0.0K
09:45 4,814.61 4,815.47 4,798.19 4,800.94 0.0K
09:50 4,802.85 4,810.30 4,797.37 4,799.80 0.0K
09:55 4,799.01 4,816.46 4,799.01 4,816.46 0.0K
10:00 4,816.88 4,821.07 4,815.01 4,819.32 0.0K
10:05 4,819.32 4,822.48 4,814.26 4,814.26 0.0K
10:10 4,815.73 4,815.73 4,808.17 4,815.35 0.0K
10:15 4,815.56 4,816.63 4,809.26 4,816.63 0.0K
10:20 4,816.71 4,824.12 4,816.71 4,821.70 0.0K
10:25 4,821.30 4,827.72 4,820.39 4,826.06 0.0K
10:30 4,825.50 4,825.68 4,816.42 4,817.27 0.0K
10:35 4,817.38 4,820.84 4,813.00 4,813.63 0.0K
10:40 4,813.45 4,813.45 4,808.89 4,811.02 0.0K
10:45 4,810.62 4,810.74 4,805.88 4,808.32 0.0K
10:50 4,808.51 4,812.40 4,807.32 4,812.19 0.0K
10:55 4,812.96 4,816.76 4,808.44 4,812.67 0.0K
11:00 4,812.71 4,814.07 4,808.09 4,812.45 0.0K
11:05 4,812.43 4,819.82 4,811.10 4,819.81 0.0K
11:10 4,819.51 4,820.57 4,814.32 4,816.56 0.0K
11:15 4,817.09 4,820.99 4,815.61 4,817.03 0.0K
11:20 4,817.36 4,821.41 4,816.56 4,821.39 0.0K
11:25 4,821.15 4,821.65 4,814.01 4,814.40 0.0K
11:30 4,814.42 4,822.48 4,814.42 4,818.69 0.0K
11:35 4,819.03 4,819.32 4,814.89 4,814.95 0.0K
11:40 4,815.33 4,819.34 4,814.04 4,816.63 0.0K
11:45 4,817.26 4,817.43 4,815.10 4,816.61 0.0K
11:50 4,816.97 4,819.03 4,816.17 4,818.51 0.0K
11:55 4,817.85 4,817.99 4,815.63 4,816.23 0.0K
12:00 4,815.64 4,815.64 4,815.64 4,815.64 0.0K
12:05 4,815.64 4,815.64 4,815.64 4,815.64 0.0K
13:00 4,816.39 4,822.26 4,812.84 4,820.97 0.0K
13:05 4,820.39 4,827.07 4,818.85 4,826.42 0.0K
13:10 4,826.74 4,829.65 4,825.31 4,825.64 0.0K
13:15 4,825.91 4,826.73 4,824.02 4,824.25 0.0K
13:20 4,824.08 4,829.07 4,822.26 4,827.46 0.0K
13:25 4,827.59 4,832.71 4,827.40 4,832.29 0.0K
13:30 4,831.84 4,832.92 4,827.47 4,827.79 0.0K
13:35 4,827.53 4,828.52 4,824.06 4,827.57 0.0K
13:40 4,827.32 4,829.67 4,825.04 4,826.27 0.0K
13:45 4,826.32 4,828.42 4,823.88 4,828.42 0.0K
13:50 4,828.79 4,830.18 4,827.30 4,827.59 0.0K
13:55 4,827.92 4,831.15 4,826.98 4,831.15 0.0K
14:00 4,830.82 4,834.16 4,829.88 4,829.88 0.0K
14:05 4,829.95 4,831.38 4,828.68 4,830.94 0.0K
14:10 4,829.82 4,834.05 4,829.28 4,833.22 0.0K
14:15 4,834.50 4,834.50 4,830.89 4,832.41 0.0K
14:20 4,832.46 4,834.51 4,832.11 4,832.29 0.0K
14:25 4,831.61 4,834.65 4,831.25 4,833.20 0.0K
14:30 4,833.68 4,838.63 4,832.91 4,837.41 0.0K
14:35 4,837.57 4,840.20 4,836.15 4,837.99 0.0K
14:40 4,838.08 4,840.95 4,836.68 4,840.55 0.0K
14:45 4,840.47 4,842.12 4,839.21 4,841.24 0.0K
14:50 4,841.17 4,845.41 4,839.93 4,844.69 0.0K
14:55 4,844.04 4,846.29 4,844.04 4,846.04 0.0K
15:00 4,845.55 4,851.12 4,845.55 4,850.63 0.0K
15:05 4,851.51 4,855.47 4,851.51 4,854.27 0.0K
15:10 4,854.69 4,862.65 4,853.36 4,861.83 0.0K
15:15 4,861.29 4,864.69 4,856.13 4,856.31 0.0K
15:20 4,856.40 4,858.70 4,855.85 4,858.64 0.0K
15:25 4,859.30 4,861.32 4,857.47 4,860.51 0.0K
15:30 4,860.99 4,867.48 4,860.51 4,860.51 0.0K
15:35 4,859.63 4,860.60 4,856.44 4,858.85 0.0K
15:40 4,858.87 4,860.71 4,857.65 4,858.53 0.0K
15:45 4,858.05 4,858.05 4,854.33 4,855.96 0.0K
15:50 4,855.63 4,857.03 4,853.62 4,853.90 0.0K
15:55 4,853.85 4,859.55 4,853.54 4,853.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available