HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,858.04 4,870.00 4,858.04 4,868.45 0.0K
09:35 4,868.16 4,868.33 4,855.61 4,860.73 0.0K
09:40 4,861.10 4,871.20 4,856.70 4,870.21 0.0K
09:45 4,870.19 4,870.19 4,857.55 4,862.46 0.0K
09:50 4,862.57 4,872.40 4,862.05 4,871.27 0.0K
09:55 4,871.65 4,875.25 4,868.02 4,870.73 0.0K
10:00 4,870.30 4,872.22 4,856.24 4,856.68 0.0K
10:05 4,856.85 4,864.13 4,856.78 4,860.33 0.0K
10:10 4,860.96 4,860.96 4,851.28 4,853.25 0.0K
10:15 4,852.49 4,856.72 4,851.76 4,854.16 0.0K
10:20 4,854.38 4,857.26 4,851.31 4,856.92 0.0K
10:25 4,856.32 4,858.36 4,847.09 4,847.09 0.0K
10:30 4,846.52 4,846.94 4,841.39 4,846.03 0.0K
10:35 4,846.06 4,848.32 4,843.39 4,847.48 0.0K
10:40 4,847.10 4,847.85 4,843.19 4,845.08 0.0K
10:45 4,845.17 4,845.62 4,835.28 4,836.31 0.0K
10:50 4,835.69 4,845.07 4,835.69 4,844.12 0.0K
10:55 4,843.75 4,848.03 4,841.81 4,847.44 0.0K
11:00 4,847.72 4,849.87 4,842.84 4,844.09 0.0K
11:05 4,844.63 4,849.51 4,844.48 4,849.07 0.0K
11:10 4,849.38 4,851.26 4,845.97 4,846.31 0.0K
11:15 4,846.43 4,848.89 4,845.64 4,847.54 0.0K
11:20 4,847.57 4,848.75 4,845.22 4,847.89 0.0K
11:25 4,848.01 4,850.44 4,846.52 4,846.52 0.0K
11:30 4,846.84 4,852.16 4,846.84 4,851.45 0.0K
11:35 4,851.24 4,855.06 4,851.24 4,854.93 0.0K
11:40 4,854.94 4,856.34 4,853.17 4,854.33 0.0K
11:45 4,853.94 4,853.95 4,851.25 4,852.57 0.0K
11:50 4,852.59 4,854.46 4,851.30 4,851.98 0.0K
11:55 4,851.89 4,852.85 4,850.85 4,852.17 0.0K
12:00 4,852.30 4,852.30 4,852.30 4,852.30 0.0K
12:05 4,852.30 4,852.30 4,852.30 4,852.30 0.0K
13:00 4,850.99 4,852.10 4,845.35 4,847.30 0.0K
13:05 4,847.50 4,847.88 4,842.50 4,842.50 0.0K
13:10 4,842.54 4,847.53 4,842.05 4,846.42 0.0K
13:15 4,847.23 4,847.23 4,835.98 4,839.38 0.0K
13:20 4,839.49 4,842.13 4,838.22 4,840.57 0.0K
13:25 4,841.01 4,844.73 4,840.50 4,844.14 0.0K
13:30 4,844.20 4,850.23 4,843.45 4,844.59 0.0K
13:35 4,844.68 4,844.91 4,840.93 4,842.06 0.0K
13:40 4,842.69 4,842.69 4,839.27 4,841.30 0.0K
13:45 4,841.72 4,841.72 4,836.91 4,837.50 0.0K
13:50 4,837.28 4,837.93 4,829.60 4,830.08 0.0K
13:55 4,829.80 4,831.89 4,823.76 4,825.57 0.0K
14:00 4,825.20 4,826.70 4,821.41 4,826.28 0.0K
14:05 4,826.06 4,829.09 4,824.26 4,828.62 0.0K
14:10 4,828.72 4,830.86 4,828.71 4,830.28 0.0K
14:15 4,830.29 4,830.32 4,826.39 4,828.80 0.0K
14:20 4,828.65 4,831.74 4,828.38 4,828.95 0.0K
14:25 4,828.99 4,829.16 4,825.10 4,827.17 0.0K
14:30 4,827.66 4,831.83 4,825.74 4,831.75 0.0K
14:35 4,831.72 4,833.57 4,828.73 4,831.99 0.0K
14:40 4,832.26 4,833.53 4,831.16 4,833.53 0.0K
14:45 4,833.40 4,835.84 4,832.35 4,833.77 0.0K
14:50 4,833.96 4,834.55 4,831.51 4,832.49 0.0K
14:55 4,832.72 4,833.37 4,827.11 4,830.39 0.0K
15:00 4,830.20 4,832.59 4,829.22 4,830.00 0.0K
15:05 4,829.83 4,831.05 4,827.87 4,828.59 0.0K
15:10 4,828.39 4,828.93 4,817.11 4,819.30 0.0K
15:15 4,819.11 4,819.70 4,816.65 4,817.00 0.0K
15:20 4,816.95 4,818.16 4,814.73 4,817.42 0.0K
15:25 4,816.59 4,819.94 4,815.18 4,819.41 0.0K
15:30 4,819.08 4,821.81 4,818.40 4,821.81 0.0K
15:35 4,821.15 4,824.09 4,820.75 4,820.98 0.0K
15:40 4,821.39 4,826.49 4,820.20 4,826.49 0.0K
15:45 4,826.40 4,832.69 4,825.48 4,831.81 0.0K
15:50 4,831.98 4,832.59 4,829.36 4,830.84 0.0K
15:55 4,830.87 4,835.44 4,829.12 4,835.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available