HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,804.76 4,811.45 4,803.59 4,803.64 0.0K
09:35 4,803.11 4,803.11 4,791.34 4,797.10 0.0K
09:40 4,797.09 4,806.10 4,787.70 4,787.70 0.0K
09:45 4,787.56 4,787.56 4,779.50 4,781.26 0.0K
09:50 4,781.71 4,787.45 4,781.71 4,785.69 0.0K
09:55 4,785.75 4,786.58 4,781.50 4,781.94 0.0K
10:00 4,781.26 4,781.26 4,773.69 4,774.53 0.0K
10:05 4,774.99 4,776.32 4,769.04 4,770.89 0.0K
10:10 4,770.79 4,773.74 4,767.10 4,767.10 0.0K
10:15 4,766.88 4,769.08 4,765.13 4,767.79 0.0K
10:20 4,767.13 4,767.16 4,759.01 4,759.85 0.0K
10:25 4,760.32 4,763.10 4,759.00 4,760.32 0.0K
10:30 4,759.76 4,764.91 4,758.78 4,764.63 0.0K
10:35 4,764.30 4,769.45 4,764.30 4,768.33 0.0K
10:40 4,768.48 4,772.94 4,768.48 4,772.94 0.0K
10:45 4,772.99 4,777.03 4,772.99 4,774.69 0.0K
10:50 4,774.64 4,775.06 4,768.95 4,769.48 0.0K
10:55 4,769.58 4,769.58 4,766.14 4,767.70 0.0K
11:00 4,768.09 4,770.52 4,763.93 4,763.93 0.0K
11:05 4,764.15 4,766.57 4,763.45 4,764.33 0.0K
11:10 4,764.36 4,765.64 4,760.74 4,761.05 0.0K
11:15 4,761.52 4,764.76 4,760.16 4,764.76 0.0K
11:20 4,764.68 4,767.21 4,763.88 4,765.11 0.0K
11:25 4,765.93 4,768.21 4,763.80 4,766.93 0.0K
11:30 4,766.97 4,768.78 4,765.95 4,768.08 0.0K
11:35 4,768.73 4,771.21 4,768.18 4,769.13 0.0K
11:40 4,769.46 4,770.25 4,768.29 4,769.76 0.0K
11:45 4,769.25 4,771.60 4,768.19 4,770.02 0.0K
11:50 4,769.96 4,771.38 4,768.66 4,768.97 0.0K
11:55 4,769.09 4,771.17 4,768.26 4,770.72 0.0K
12:00 4,770.76 4,770.76 4,770.76 4,770.76 0.0K
12:05 4,770.76 4,770.76 4,770.76 4,770.76 0.0K
13:00 4,770.16 4,774.07 4,769.96 4,771.96 0.0K
13:05 4,772.21 4,775.19 4,771.92 4,772.95 0.0K
13:10 4,773.31 4,773.89 4,770.95 4,771.76 0.0K
13:15 4,771.80 4,771.88 4,765.98 4,766.96 0.0K
13:20 4,766.22 4,767.00 4,764.47 4,766.88 0.0K
13:25 4,766.37 4,774.85 4,766.37 4,771.70 0.0K
13:30 4,772.27 4,773.92 4,770.50 4,773.92 0.0K
13:35 4,773.33 4,773.50 4,768.04 4,768.83 0.0K
13:40 4,769.05 4,769.70 4,765.16 4,769.46 0.0K
13:45 4,768.54 4,770.08 4,765.06 4,765.06 0.0K
13:50 4,765.18 4,765.51 4,760.08 4,760.70 0.0K
13:55 4,760.60 4,762.81 4,759.32 4,761.38 0.0K
14:00 4,761.43 4,762.23 4,760.20 4,760.37 0.0K
14:05 4,761.17 4,762.97 4,760.21 4,762.62 0.0K
14:10 4,762.28 4,763.58 4,760.83 4,762.80 0.0K
14:15 4,763.12 4,763.12 4,754.65 4,755.25 0.0K
14:20 4,756.10 4,761.93 4,755.37 4,760.93 0.0K
14:25 4,761.26 4,762.82 4,759.58 4,760.10 0.0K
14:30 4,759.89 4,762.31 4,759.61 4,760.15 0.0K
14:35 4,760.92 4,763.02 4,758.86 4,760.92 0.0K
14:40 4,761.59 4,763.88 4,760.48 4,762.58 0.0K
14:45 4,762.66 4,763.17 4,761.08 4,762.96 0.0K
14:50 4,762.43 4,765.69 4,761.01 4,764.64 0.0K
14:55 4,764.93 4,769.31 4,764.21 4,769.31 0.0K
15:00 4,768.99 4,769.59 4,767.51 4,768.59 0.0K
15:05 4,768.60 4,768.91 4,765.46 4,765.83 0.0K
15:10 4,765.16 4,767.60 4,764.31 4,764.46 0.0K
15:15 4,763.98 4,766.99 4,763.23 4,766.75 0.0K
15:20 4,766.51 4,769.12 4,765.78 4,768.00 0.0K
15:25 4,767.15 4,768.50 4,766.02 4,766.27 0.0K
15:30 4,766.44 4,767.86 4,764.78 4,766.90 0.0K
15:35 4,767.30 4,768.33 4,765.84 4,767.33 0.0K
15:40 4,767.10 4,771.27 4,766.95 4,770.42 0.0K
15:45 4,770.15 4,771.32 4,768.19 4,769.20 0.0K
15:50 4,769.46 4,769.46 4,766.61 4,767.85 0.0K
15:55 4,766.49 4,769.75 4,766.21 4,769.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available