HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,749.33 4,762.43 4,749.33 4,756.59 0.0K
09:35 4,755.63 4,755.63 4,743.98 4,744.06 0.0K
09:40 4,743.57 4,744.18 4,734.34 4,734.73 0.0K
09:45 4,735.13 4,738.50 4,735.13 4,737.35 0.0K
09:50 4,737.46 4,744.20 4,736.62 4,738.34 0.0K
09:55 4,738.22 4,739.26 4,733.77 4,735.69 0.0K
10:00 4,735.35 4,736.87 4,732.27 4,734.75 0.0K
10:05 4,735.32 4,740.83 4,734.90 4,739.31 0.0K
10:10 4,738.71 4,738.71 4,728.02 4,728.23 0.0K
10:15 4,728.88 4,732.15 4,728.34 4,729.56 0.0K
10:20 4,728.74 4,729.92 4,723.26 4,724.26 0.0K
10:25 4,724.27 4,724.66 4,717.93 4,718.76 0.0K
10:30 4,718.55 4,721.36 4,717.47 4,718.72 0.0K
10:35 4,718.29 4,722.17 4,717.63 4,718.81 0.0K
10:40 4,718.73 4,722.51 4,718.04 4,718.90 0.0K
10:45 4,718.20 4,719.78 4,711.15 4,711.71 0.0K
10:50 4,711.61 4,713.42 4,708.52 4,708.52 0.0K
10:55 4,709.23 4,709.57 4,704.31 4,704.52 0.0K
11:00 4,703.85 4,704.69 4,701.68 4,703.06 0.0K
11:05 4,702.70 4,706.55 4,701.64 4,705.77 0.0K
11:10 4,705.26 4,705.34 4,701.93 4,701.96 0.0K
11:15 4,701.54 4,702.00 4,694.18 4,695.23 0.0K
11:20 4,694.62 4,695.42 4,689.41 4,690.86 0.0K
11:25 4,690.89 4,690.89 4,682.59 4,682.59 0.0K
11:30 4,682.61 4,684.03 4,681.50 4,682.40 0.0K
11:35 4,681.91 4,684.09 4,679.47 4,682.61 0.0K
11:40 4,682.59 4,682.76 4,678.27 4,680.39 0.0K
11:45 4,679.93 4,680.83 4,672.94 4,673.83 0.0K
11:50 4,673.79 4,674.95 4,670.30 4,671.87 0.0K
11:55 4,671.41 4,675.44 4,670.81 4,671.85 0.0K
12:00 4,671.82 4,671.82 4,671.82 4,671.82 0.0K
12:05 4,671.82 4,671.82 4,671.82 4,671.82 0.0K
13:00 4,672.57 4,678.17 4,668.02 4,671.56 0.0K
13:05 4,671.34 4,677.88 4,670.74 4,677.37 0.0K
13:10 4,677.56 4,683.76 4,676.32 4,683.21 0.0K
13:15 4,683.36 4,684.43 4,679.08 4,680.17 0.0K
13:20 4,680.18 4,683.31 4,679.58 4,681.69 0.0K
13:25 4,682.38 4,683.68 4,680.82 4,683.40 0.0K
13:30 4,683.94 4,689.19 4,682.85 4,688.71 0.0K
13:35 4,688.72 4,688.90 4,682.97 4,686.18 0.0K
13:40 4,685.56 4,687.00 4,684.14 4,684.98 0.0K
13:45 4,685.42 4,685.64 4,680.65 4,681.74 0.0K
13:50 4,681.13 4,681.32 4,674.35 4,674.59 0.0K
13:55 4,675.58 4,675.72 4,672.39 4,674.13 0.0K
14:00 4,673.65 4,675.64 4,672.59 4,675.10 0.0K
14:05 4,675.09 4,676.92 4,672.69 4,676.84 0.0K
14:10 4,676.83 4,679.64 4,676.03 4,677.12 0.0K
14:15 4,677.81 4,677.81 4,672.52 4,675.46 0.0K
14:20 4,674.21 4,675.28 4,672.84 4,674.17 0.0K
14:25 4,674.00 4,675.70 4,671.55 4,675.09 0.0K
14:30 4,674.77 4,676.48 4,669.19 4,669.19 0.0K
14:35 4,669.53 4,669.53 4,664.96 4,666.20 0.0K
14:40 4,666.88 4,670.41 4,665.83 4,670.41 0.0K
14:45 4,670.70 4,671.92 4,668.67 4,669.27 0.0K
14:50 4,670.06 4,670.20 4,666.80 4,669.51 0.0K
14:55 4,669.48 4,674.25 4,669.37 4,673.47 0.0K
15:00 4,673.88 4,676.76 4,671.60 4,675.78 0.0K
15:05 4,675.39 4,675.96 4,670.38 4,671.10 0.0K
15:10 4,671.44 4,674.33 4,669.76 4,670.85 0.0K
15:15 4,670.87 4,672.69 4,670.64 4,671.49 0.0K
15:20 4,671.99 4,673.93 4,670.94 4,672.39 0.0K
15:25 4,672.16 4,677.09 4,671.52 4,675.74 0.0K
15:30 4,675.24 4,676.41 4,672.48 4,673.88 0.0K
15:35 4,674.21 4,678.22 4,673.46 4,677.25 0.0K
15:40 4,676.74 4,678.42 4,674.78 4,676.68 0.0K
15:45 4,677.51 4,678.14 4,675.09 4,676.51 0.0K
15:50 4,676.53 4,677.79 4,674.92 4,676.88 0.0K
15:55 4,676.44 4,677.10 4,671.58 4,674.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available