HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,680.95 4,688.13 4,676.66 4,687.34 0.0K
09:35 4,687.29 4,698.55 4,686.16 4,698.16 0.0K
09:40 4,699.09 4,717.28 4,699.09 4,712.54 0.0K
09:45 4,711.34 4,713.51 4,705.55 4,712.43 0.0K
09:50 4,712.70 4,712.89 4,697.97 4,697.97 0.0K
09:55 4,696.65 4,698.36 4,689.47 4,698.36 0.0K
10:00 4,697.58 4,702.83 4,696.97 4,698.93 0.0K
10:05 4,699.62 4,705.74 4,698.45 4,701.61 0.0K
10:10 4,701.43 4,711.72 4,700.86 4,710.18 0.0K
10:15 4,710.77 4,716.21 4,708.46 4,712.15 0.0K
10:20 4,712.11 4,717.96 4,711.21 4,717.65 0.0K
10:25 4,717.33 4,723.45 4,715.49 4,721.84 0.0K
10:30 4,721.91 4,723.71 4,717.94 4,719.28 0.0K
10:35 4,719.29 4,721.45 4,717.39 4,721.00 0.0K
10:40 4,721.41 4,733.85 4,721.32 4,731.94 0.0K
10:45 4,731.92 4,732.28 4,726.46 4,728.79 0.0K
10:50 4,728.47 4,729.72 4,724.45 4,724.76 0.0K
10:55 4,724.46 4,733.49 4,724.46 4,732.80 0.0K
11:00 4,732.81 4,735.21 4,728.14 4,730.87 0.0K
11:05 4,731.22 4,737.59 4,730.03 4,737.59 0.0K
11:10 4,737.09 4,740.01 4,736.12 4,739.32 0.0K
11:15 4,739.14 4,757.01 4,739.14 4,755.15 0.0K
11:20 4,755.00 4,755.00 4,740.15 4,740.15 0.0K
11:25 4,739.60 4,741.65 4,737.56 4,741.08 0.0K
11:30 4,740.70 4,741.00 4,735.83 4,735.96 0.0K
11:35 4,735.57 4,742.70 4,734.92 4,741.92 0.0K
11:40 4,742.02 4,743.26 4,740.25 4,740.25 0.0K
11:45 4,740.32 4,740.52 4,736.25 4,737.16 0.0K
11:50 4,736.71 4,737.53 4,731.86 4,734.03 0.0K
11:55 4,734.38 4,736.09 4,733.00 4,736.09 0.0K
12:00 4,736.07 4,736.07 4,736.07 4,736.07 0.0K
12:05 4,736.07 4,736.07 4,736.07 4,736.07 0.0K
13:00 4,734.15 4,751.36 4,734.15 4,751.36 0.0K
13:05 4,750.94 4,751.31 4,748.05 4,749.91 0.0K
13:10 4,750.22 4,753.86 4,750.04 4,751.50 0.0K
13:15 4,751.88 4,757.06 4,750.59 4,756.19 0.0K
13:20 4,756.11 4,766.02 4,755.94 4,765.40 0.0K
13:25 4,765.23 4,765.70 4,756.81 4,758.40 0.0K
13:30 4,758.39 4,760.78 4,756.48 4,757.38 0.0K
13:35 4,757.10 4,758.39 4,752.66 4,756.54 0.0K
13:40 4,757.21 4,761.55 4,755.64 4,759.46 0.0K
13:45 4,759.73 4,767.71 4,759.73 4,762.72 0.0K
13:50 4,762.65 4,765.83 4,762.41 4,765.13 0.0K
13:55 4,764.86 4,769.44 4,764.00 4,768.49 0.0K
14:00 4,768.03 4,778.53 4,767.55 4,778.07 0.0K
14:05 4,778.35 4,779.48 4,775.22 4,776.74 0.0K
14:10 4,776.29 4,776.88 4,770.46 4,773.43 0.0K
14:15 4,773.44 4,774.60 4,770.18 4,770.32 0.0K
14:20 4,770.28 4,770.70 4,767.90 4,768.62 0.0K
14:25 4,768.39 4,773.82 4,767.25 4,773.72 0.0K
14:30 4,773.11 4,776.92 4,772.08 4,772.68 0.0K
14:35 4,771.95 4,773.73 4,770.87 4,772.78 0.0K
14:40 4,772.88 4,774.24 4,771.02 4,774.12 0.0K
14:45 4,773.95 4,774.53 4,771.74 4,774.53 0.0K
14:50 4,774.40 4,777.82 4,774.20 4,777.82 0.0K
14:55 4,778.62 4,779.92 4,775.72 4,776.05 0.0K
15:00 4,775.77 4,777.71 4,771.79 4,773.53 0.0K
15:05 4,773.47 4,780.53 4,772.23 4,776.66 0.0K
15:10 4,776.86 4,779.12 4,776.58 4,777.58 0.0K
15:15 4,777.92 4,778.38 4,769.74 4,770.63 0.0K
15:20 4,770.79 4,773.43 4,769.48 4,773.43 0.0K
15:25 4,773.03 4,773.03 4,769.72 4,771.74 0.0K
15:30 4,771.57 4,773.24 4,771.09 4,772.04 0.0K
15:35 4,771.84 4,773.70 4,769.58 4,772.74 0.0K
15:40 4,772.83 4,775.00 4,771.96 4,773.95 0.0K
15:45 4,773.66 4,776.04 4,772.73 4,774.29 0.0K
15:50 4,774.95 4,776.93 4,773.87 4,776.90 0.0K
15:55 4,775.90 4,779.52 4,774.30 4,779.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available