HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,938.93 4,938.93 4,924.89 4,931.09 0.0K
09:35 4,931.58 4,932.04 4,917.13 4,919.02 0.0K
09:40 4,918.90 4,920.44 4,910.96 4,912.12 0.0K
09:45 4,911.75 4,921.62 4,910.60 4,921.29 0.0K
09:50 4,921.31 4,926.83 4,916.67 4,923.89 0.0K
09:55 4,923.88 4,929.67 4,921.83 4,921.83 0.0K
10:00 4,922.08 4,932.75 4,921.20 4,926.90 0.0K
10:05 4,926.27 4,929.03 4,921.51 4,925.80 0.0K
10:10 4,926.34 4,929.17 4,925.10 4,925.97 0.0K
10:15 4,926.63 4,927.66 4,917.10 4,917.10 0.0K
10:20 4,916.62 4,929.18 4,916.40 4,925.48 0.0K
10:25 4,925.41 4,930.04 4,925.17 4,928.62 0.0K
10:30 4,927.74 4,935.02 4,927.28 4,934.68 0.0K
10:35 4,934.92 4,939.32 4,934.92 4,936.29 0.0K
10:40 4,936.09 4,936.92 4,931.03 4,931.03 0.0K
10:45 4,931.34 4,932.03 4,926.15 4,931.22 0.0K
10:50 4,931.83 4,942.09 4,930.73 4,942.09 0.0K
10:55 4,942.41 4,944.20 4,937.62 4,941.67 0.0K
11:00 4,941.91 4,944.51 4,939.91 4,943.56 0.0K
11:05 4,944.97 4,947.14 4,939.98 4,941.78 0.0K
11:10 4,941.65 4,942.44 4,939.20 4,939.95 0.0K
11:15 4,939.84 4,946.10 4,939.84 4,944.83 0.0K
11:20 4,944.97 4,944.97 4,940.52 4,941.39 0.0K
11:25 4,941.47 4,942.13 4,936.24 4,939.00 0.0K
11:30 4,939.56 4,940.61 4,935.99 4,937.32 0.0K
11:35 4,936.58 4,939.39 4,936.58 4,938.41 0.0K
11:40 4,938.63 4,941.38 4,937.36 4,940.35 0.0K
11:45 4,940.89 4,941.79 4,937.65 4,938.04 0.0K
11:50 4,937.06 4,941.65 4,935.30 4,940.73 0.0K
11:55 4,940.29 4,941.17 4,939.05 4,939.05 0.0K
12:00 4,939.15 4,939.15 4,939.15 4,939.15 0.0K
12:05 4,939.15 4,939.15 4,939.15 4,939.15 0.0K
13:00 4,938.39 4,938.43 4,931.82 4,933.18 0.0K
13:05 4,933.02 4,934.40 4,929.28 4,933.32 0.0K
13:10 4,933.90 4,936.20 4,933.13 4,933.13 0.0K
13:15 4,933.40 4,933.40 4,926.35 4,927.44 0.0K
13:20 4,927.87 4,933.72 4,926.30 4,933.45 0.0K
13:25 4,933.46 4,933.46 4,928.69 4,930.93 0.0K
13:30 4,930.36 4,931.07 4,926.71 4,927.17 0.0K
13:35 4,927.18 4,927.69 4,921.38 4,921.57 0.0K
13:40 4,922.39 4,922.39 4,916.00 4,917.78 0.0K
13:45 4,918.61 4,919.58 4,916.88 4,917.62 0.0K
13:50 4,917.79 4,918.89 4,915.70 4,916.80 0.0K
13:55 4,917.22 4,918.83 4,914.90 4,915.99 0.0K
14:00 4,916.34 4,917.72 4,912.77 4,915.08 0.0K
14:05 4,914.75 4,915.84 4,907.64 4,911.68 0.0K
14:10 4,912.21 4,919.78 4,911.30 4,919.58 0.0K
14:15 4,920.05 4,924.67 4,919.67 4,924.67 0.0K
14:20 4,924.20 4,924.92 4,922.36 4,923.14 0.0K
14:25 4,923.52 4,923.52 4,919.47 4,920.05 0.0K
14:30 4,920.40 4,925.35 4,919.73 4,924.80 0.0K
14:35 4,925.16 4,926.84 4,923.06 4,923.76 0.0K
14:40 4,923.43 4,925.15 4,920.29 4,924.51 0.0K
14:45 4,924.40 4,925.37 4,923.59 4,925.24 0.0K
14:50 4,924.93 4,926.16 4,923.92 4,926.01 0.0K
14:55 4,925.96 4,930.62 4,925.03 4,930.38 0.0K
15:00 4,929.71 4,935.32 4,929.64 4,933.12 0.0K
15:05 4,933.70 4,933.70 4,927.48 4,928.10 0.0K
15:10 4,928.21 4,932.72 4,927.82 4,931.33 0.0K
15:15 4,931.48 4,933.59 4,930.14 4,931.18 0.0K
15:20 4,930.94 4,933.32 4,929.61 4,930.63 0.0K
15:25 4,930.57 4,931.70 4,928.33 4,929.99 0.0K
15:30 4,929.47 4,931.41 4,925.69 4,925.83 0.0K
15:35 4,925.94 4,929.62 4,925.80 4,929.04 0.0K
15:40 4,928.78 4,929.65 4,926.99 4,927.44 0.0K
15:45 4,928.18 4,930.20 4,927.51 4,928.32 0.0K
15:50 4,928.38 4,928.53 4,926.02 4,926.71 0.0K
15:55 4,926.51 4,930.80 4,925.02 4,930.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available