HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,032.68 5,052.64 5,032.68 5,048.49 0.0K
09:35 5,048.54 5,048.70 5,037.04 5,041.93 0.0K
09:40 5,042.44 5,047.09 5,038.33 5,042.36 0.0K
09:45 5,043.09 5,043.55 5,027.41 5,031.49 0.0K
09:50 5,031.95 5,038.52 5,030.19 5,032.99 0.0K
09:55 5,032.84 5,032.96 5,019.43 5,020.74 0.0K
10:00 5,021.31 5,021.65 5,014.64 5,014.64 0.0K
10:05 5,015.11 5,021.95 5,013.97 5,021.22 0.0K
10:10 5,021.53 5,024.50 5,020.28 5,020.79 0.0K
10:15 5,021.51 5,021.90 5,014.35 5,015.73 0.0K
10:20 5,016.16 5,028.67 5,015.01 5,028.32 0.0K
10:25 5,028.25 5,029.16 5,025.29 5,025.93 0.0K
10:30 5,025.93 5,032.28 5,022.40 5,032.28 0.0K
10:35 5,032.34 5,032.34 5,020.07 5,020.07 0.0K
10:40 5,020.40 5,022.36 5,017.47 5,021.03 0.0K
10:45 5,020.55 5,025.08 5,020.55 5,023.95 0.0K
10:50 5,023.78 5,026.96 5,020.61 5,021.52 0.0K
10:55 5,021.65 5,027.28 5,021.22 5,027.28 0.0K
11:00 5,027.20 5,027.96 5,025.07 5,027.13 0.0K
11:05 5,026.74 5,027.99 5,024.07 5,027.70 0.0K
11:10 5,027.69 5,028.16 5,022.62 5,024.60 0.0K
11:15 5,024.40 5,029.04 5,023.92 5,028.19 0.0K
11:20 5,028.19 5,033.93 5,028.19 5,032.53 0.0K
11:25 5,032.42 5,034.72 5,031.08 5,034.05 0.0K
11:30 5,034.07 5,037.84 5,033.02 5,037.84 0.0K
11:35 5,037.45 5,038.42 5,035.85 5,036.52 0.0K
11:40 5,036.48 5,040.87 5,036.25 5,040.87 0.0K
11:45 5,041.33 5,043.36 5,039.59 5,042.08 0.0K
11:50 5,042.02 5,042.59 5,039.24 5,039.35 0.0K
11:55 5,039.22 5,040.91 5,039.22 5,040.03 0.0K
12:00 5,039.77 5,039.77 5,039.77 5,039.77 0.0K
12:05 5,039.77 5,039.77 5,039.77 5,039.77 0.0K
13:00 5,041.33 5,045.12 5,041.33 5,043.98 0.0K
13:05 5,044.04 5,048.26 5,042.41 5,048.07 0.0K
13:10 5,048.77 5,053.95 5,048.01 5,053.95 0.0K
13:15 5,054.05 5,054.81 5,048.04 5,048.04 0.0K
13:20 5,047.90 5,049.77 5,046.42 5,046.43 0.0K
13:25 5,046.29 5,048.98 5,044.24 5,046.98 0.0K
13:30 5,046.84 5,050.92 5,044.62 5,045.91 0.0K
13:35 5,046.22 5,051.55 5,045.49 5,051.52 0.0K
13:40 5,051.90 5,055.25 5,051.05 5,053.20 0.0K
13:45 5,054.15 5,055.34 5,049.72 5,049.82 0.0K
13:50 5,050.18 5,052.06 5,049.35 5,049.90 0.0K
13:55 5,049.92 5,051.94 5,046.14 5,049.35 0.0K
14:00 5,049.21 5,052.72 5,048.93 5,052.35 0.0K
14:05 5,052.52 5,052.78 5,049.30 5,052.21 0.0K
14:10 5,052.94 5,056.17 5,052.31 5,055.58 0.0K
14:15 5,055.63 5,060.20 5,054.69 5,059.05 0.0K
14:20 5,058.72 5,060.65 5,056.26 5,060.28 0.0K
14:25 5,059.76 5,061.44 5,058.15 5,058.15 0.0K
14:30 5,058.57 5,059.65 5,057.45 5,059.48 0.0K
14:35 5,059.05 5,061.64 5,058.87 5,059.97 0.0K
14:40 5,059.95 5,059.98 5,057.58 5,058.22 0.0K
14:45 5,058.79 5,059.89 5,054.85 5,055.61 0.0K
14:50 5,055.62 5,055.69 5,051.08 5,051.90 0.0K
14:55 5,051.97 5,053.98 5,050.81 5,053.13 0.0K
15:00 5,052.96 5,054.10 5,046.90 5,050.54 0.0K
15:05 5,050.77 5,054.67 5,050.77 5,053.88 0.0K
15:10 5,053.14 5,054.50 5,049.41 5,050.12 0.0K
15:15 5,049.94 5,055.75 5,049.34 5,055.12 0.0K
15:20 5,055.45 5,056.92 5,052.06 5,052.82 0.0K
15:25 5,052.95 5,054.18 5,050.41 5,053.88 0.0K
15:30 5,053.57 5,055.56 5,052.12 5,054.33 0.0K
15:35 5,054.06 5,054.80 5,051.04 5,053.74 0.0K
15:40 5,053.98 5,053.98 5,051.39 5,052.28 0.0K
15:45 5,052.23 5,053.97 5,050.54 5,051.34 0.0K
15:50 5,051.91 5,052.19 5,048.65 5,049.87 0.0K
15:55 5,050.55 5,058.49 5,048.32 5,058.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available