HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,048.35 5,064.44 5,046.75 5,059.58 0.0K
09:35 5,057.84 5,057.84 5,051.17 5,053.83 0.0K
09:40 5,053.85 5,060.38 5,051.75 5,052.59 0.0K
09:45 5,052.24 5,057.09 5,048.16 5,050.49 0.0K
09:50 5,050.23 5,059.25 5,050.23 5,054.17 0.0K
09:55 5,054.35 5,056.68 5,049.82 5,053.55 0.0K
10:00 5,053.83 5,056.14 5,047.75 5,049.41 0.0K
10:05 5,049.75 5,049.75 5,040.18 5,041.40 0.0K
10:10 5,041.60 5,042.21 5,038.68 5,038.89 0.0K
10:15 5,039.32 5,044.41 5,037.23 5,037.23 0.0K
10:20 5,037.97 5,039.41 5,036.29 5,038.76 0.0K
10:25 5,038.66 5,042.03 5,038.38 5,038.92 0.0K
10:30 5,039.40 5,040.39 5,038.11 5,039.89 0.0K
10:35 5,039.49 5,043.02 5,038.87 5,039.78 0.0K
10:40 5,039.69 5,039.87 5,034.80 5,037.31 0.0K
10:45 5,037.17 5,040.27 5,036.00 5,037.61 0.0K
10:50 5,037.81 5,042.73 5,037.81 5,042.51 0.0K
10:55 5,042.67 5,048.10 5,042.67 5,047.85 0.0K
11:00 5,047.34 5,051.40 5,047.33 5,048.31 0.0K
11:05 5,049.04 5,051.67 5,047.84 5,047.84 0.0K
11:10 5,048.28 5,048.28 5,043.49 5,046.26 0.0K
11:15 5,046.50 5,052.58 5,044.34 5,052.58 0.0K
11:20 5,052.62 5,067.18 5,052.62 5,060.77 0.0K
11:25 5,060.94 5,070.68 5,059.81 5,067.96 0.0K
11:30 5,067.49 5,068.50 5,063.68 5,065.18 0.0K
11:35 5,064.94 5,065.44 5,059.60 5,060.02 0.0K
11:40 5,059.76 5,061.34 5,058.02 5,060.56 0.0K
11:45 5,060.48 5,060.94 5,057.19 5,058.81 0.0K
11:50 5,058.65 5,059.10 5,054.74 5,056.43 0.0K
11:55 5,056.39 5,060.08 5,055.39 5,060.08 0.0K
12:00 5,059.56 5,059.56 5,059.56 5,059.56 0.0K
12:05 5,059.56 5,059.56 5,059.56 5,059.56 0.0K
13:00 5,059.66 5,063.09 5,053.84 5,054.20 0.0K
13:05 5,053.94 5,055.06 5,049.21 5,052.17 0.0K
13:10 5,051.65 5,053.21 5,049.94 5,052.76 0.0K
13:15 5,053.10 5,053.39 5,050.85 5,052.27 0.0K
13:20 5,052.92 5,054.96 5,050.07 5,052.63 0.0K
13:25 5,052.49 5,052.49 5,044.55 5,044.72 0.0K
13:30 5,045.22 5,048.80 5,043.44 5,048.23 0.0K
13:35 5,048.22 5,051.35 5,048.22 5,050.36 0.0K
13:40 5,050.16 5,054.70 5,049.48 5,054.41 0.0K
13:45 5,054.10 5,056.92 5,053.12 5,056.18 0.0K
13:50 5,055.87 5,056.32 5,054.29 5,056.01 0.0K
13:55 5,055.98 5,056.13 5,053.23 5,053.98 0.0K
14:00 5,054.05 5,055.26 5,052.92 5,053.67 0.0K
14:05 5,053.79 5,057.35 5,052.89 5,055.60 0.0K
14:10 5,055.40 5,056.06 5,053.63 5,055.32 0.0K
14:15 5,055.66 5,058.63 5,054.61 5,057.17 0.0K
14:20 5,056.84 5,058.58 5,055.97 5,056.62 0.0K
14:25 5,056.10 5,056.69 5,051.36 5,051.36 0.0K
14:30 5,051.77 5,051.94 5,046.90 5,051.46 0.0K
14:35 5,051.45 5,051.87 5,048.95 5,050.08 0.0K
14:40 5,050.10 5,052.73 5,050.04 5,052.18 0.0K
14:45 5,052.51 5,053.28 5,050.61 5,053.28 0.0K
14:50 5,053.38 5,053.69 5,051.80 5,053.38 0.0K
14:55 5,053.69 5,053.98 5,047.38 5,049.24 0.0K
15:00 5,049.41 5,053.94 5,049.41 5,053.69 0.0K
15:05 5,053.34 5,055.50 5,052.71 5,054.49 0.0K
15:10 5,054.51 5,057.13 5,053.49 5,056.61 0.0K
15:15 5,056.51 5,061.60 5,056.02 5,060.09 0.0K
15:20 5,060.16 5,060.52 5,057.26 5,059.09 0.0K
15:25 5,059.32 5,060.57 5,057.40 5,060.06 0.0K
15:30 5,059.86 5,061.74 5,058.22 5,058.22 0.0K
15:35 5,058.90 5,061.08 5,058.17 5,059.53 0.0K
15:40 5,060.30 5,061.21 5,058.88 5,059.51 0.0K
15:45 5,059.33 5,059.33 5,055.70 5,056.71 0.0K
15:50 5,056.33 5,056.75 5,053.39 5,053.97 0.0K
15:55 5,054.21 5,054.90 5,050.01 5,050.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available