HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,062.77 5,075.26 5,061.51 5,066.75 0.0K
09:35 5,065.89 5,068.32 5,060.62 5,067.49 0.0K
09:40 5,068.83 5,072.13 5,065.68 5,071.65 0.0K
09:45 5,069.67 5,073.58 5,065.61 5,073.58 0.0K
09:50 5,072.26 5,074.65 5,066.77 5,067.27 0.0K
09:55 5,067.14 5,067.14 5,058.58 5,059.71 0.0K
10:00 5,059.13 5,066.00 5,057.17 5,063.81 0.0K
10:05 5,062.62 5,072.60 5,062.43 5,071.81 0.0K
10:10 5,071.56 5,073.87 5,062.13 5,062.24 0.0K
10:15 5,061.66 5,061.85 5,054.68 5,056.93 0.0K
10:20 5,057.70 5,059.06 5,047.02 5,047.02 0.0K
10:25 5,046.39 5,046.57 5,033.14 5,035.28 0.0K
10:30 5,035.29 5,042.13 5,034.91 5,041.84 0.0K
10:35 5,042.47 5,052.31 5,042.24 5,048.40 0.0K
10:40 5,044.65 5,045.07 5,041.37 5,042.11 0.0K
10:45 5,042.33 5,046.45 5,036.60 5,046.45 0.0K
10:50 5,046.92 5,050.52 5,046.06 5,050.12 0.0K
10:55 5,049.43 5,051.05 5,046.88 5,049.65 0.0K
11:00 5,050.42 5,053.62 5,050.03 5,050.03 0.0K
11:05 5,049.84 5,051.32 5,046.98 5,049.94 0.0K
11:10 5,049.51 5,053.58 5,049.18 5,053.25 0.0K
11:15 5,052.96 5,057.42 5,052.24 5,057.12 0.0K
11:20 5,056.12 5,064.75 5,056.12 5,064.75 0.0K
11:25 5,064.30 5,065.09 5,061.56 5,064.28 0.0K
11:30 5,063.50 5,070.13 5,062.74 5,069.43 0.0K
11:35 5,069.89 5,073.52 5,068.36 5,068.91 0.0K
11:40 5,069.01 5,074.15 5,068.68 5,073.73 0.0K
11:45 5,073.79 5,079.72 5,072.76 5,079.52 0.0K
11:50 5,079.20 5,079.52 5,072.99 5,074.12 0.0K
11:55 5,074.14 5,076.20 5,073.66 5,075.51 0.0K
12:00 5,075.20 5,075.20 5,075.20 5,075.20 0.0K
12:05 5,075.20 5,075.20 5,075.20 5,075.20 0.0K
13:00 5,074.44 5,081.54 5,074.44 5,080.97 0.0K
13:05 5,081.01 5,084.24 5,079.20 5,080.93 0.0K
13:10 5,081.38 5,083.14 5,075.95 5,075.95 0.0K
13:15 5,075.36 5,078.54 5,071.90 5,077.74 0.0K
13:20 5,077.74 5,083.67 5,077.59 5,083.15 0.0K
13:25 5,082.41 5,082.88 5,080.52 5,082.41 0.0K
13:30 5,082.16 5,085.89 5,078.01 5,078.01 0.0K
13:35 5,078.19 5,081.80 5,075.98 5,081.42 0.0K
13:40 5,080.92 5,081.28 5,075.60 5,079.11 0.0K
13:45 5,079.03 5,084.47 5,078.46 5,083.95 0.0K
13:50 5,083.56 5,084.14 5,081.49 5,082.23 0.0K
13:55 5,082.01 5,085.45 5,079.56 5,085.06 0.0K
14:00 5,084.01 5,091.20 5,083.32 5,090.84 0.0K
14:05 5,090.65 5,092.07 5,085.47 5,085.54 0.0K
14:10 5,085.98 5,086.66 5,080.29 5,080.80 0.0K
14:15 5,081.24 5,082.47 5,076.99 5,081.94 0.0K
14:20 5,082.47 5,086.79 5,081.72 5,085.51 0.0K
14:25 5,086.32 5,088.79 5,085.27 5,087.93 0.0K
14:30 5,088.12 5,088.79 5,085.35 5,088.15 0.0K
14:35 5,088.80 5,088.82 5,085.33 5,086.34 0.0K
14:40 5,085.74 5,087.51 5,083.69 5,084.73 0.0K
14:45 5,084.79 5,086.35 5,081.94 5,082.46 0.0K
14:50 5,082.41 5,083.86 5,081.89 5,083.41 0.0K
14:55 5,083.35 5,086.66 5,083.10 5,085.68 0.0K
15:00 5,086.10 5,086.13 5,082.01 5,085.13 0.0K
15:05 5,085.02 5,086.04 5,076.78 5,076.78 0.0K
15:10 5,076.32 5,080.07 5,074.27 5,079.20 0.0K
15:15 5,079.44 5,079.45 5,076.86 5,078.23 0.0K
15:20 5,078.49 5,079.28 5,072.51 5,075.42 0.0K
15:25 5,075.33 5,077.66 5,074.46 5,075.47 0.0K
15:30 5,076.35 5,078.40 5,074.08 5,076.93 0.0K
15:35 5,076.95 5,077.32 5,074.59 5,074.65 0.0K
15:40 5,075.33 5,077.00 5,073.21 5,076.31 0.0K
15:45 5,075.94 5,076.44 5,073.89 5,075.05 0.0K
15:50 5,075.53 5,075.53 5,071.07 5,072.80 0.0K
15:55 5,073.15 5,080.42 5,071.59 5,080.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available