HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,049.44 5,058.40 5,045.56 5,055.85 0.0K
09:35 5,056.12 5,056.12 5,045.46 5,045.81 0.0K
09:40 5,046.20 5,046.89 5,033.52 5,033.52 0.0K
09:45 5,034.89 5,040.84 5,033.01 5,039.08 0.0K
09:50 5,039.77 5,042.90 5,034.36 5,034.40 0.0K
09:55 5,034.71 5,036.89 5,031.03 5,036.27 0.0K
10:00 5,036.78 5,042.99 5,035.10 5,042.52 0.0K
10:05 5,042.41 5,046.70 5,041.56 5,046.69 0.0K
10:10 5,047.98 5,051.13 5,045.26 5,048.20 0.0K
10:15 5,048.49 5,056.44 5,048.49 5,051.75 0.0K
10:20 5,052.28 5,052.79 5,043.61 5,043.78 0.0K
10:25 5,043.51 5,046.24 5,041.50 5,045.87 0.0K
10:30 5,046.17 5,049.23 5,044.01 5,046.10 0.0K
10:35 5,046.52 5,051.76 5,046.52 5,050.35 0.0K
10:40 5,050.68 5,051.79 5,045.98 5,050.20 0.0K
10:45 5,050.35 5,053.40 5,049.20 5,051.34 0.0K
10:50 5,052.09 5,055.73 5,050.24 5,052.41 0.0K
10:55 5,053.84 5,054.97 5,049.81 5,050.50 0.0K
11:00 5,050.33 5,050.33 5,041.64 5,041.64 0.0K
11:05 5,041.49 5,044.08 5,040.80 5,041.92 0.0K
11:10 5,041.46 5,042.59 5,038.23 5,042.59 0.0K
11:15 5,043.06 5,045.74 5,041.11 5,045.33 0.0K
11:20 5,045.97 5,047.05 5,042.31 5,045.37 0.0K
11:25 5,044.99 5,046.51 5,041.97 5,042.30 0.0K
11:30 5,042.06 5,044.19 5,041.92 5,042.28 0.0K
11:35 5,042.85 5,043.51 5,041.77 5,042.55 0.0K
11:40 5,042.37 5,043.57 5,041.12 5,042.06 0.0K
11:45 5,042.33 5,043.42 5,040.58 5,041.48 0.0K
11:50 5,042.51 5,042.51 5,040.11 5,040.76 0.0K
11:55 5,041.45 5,043.06 5,040.33 5,042.73 0.0K
12:00 5,042.40 5,042.40 5,042.40 5,042.40 0.0K
12:05 5,042.40 5,042.40 5,042.40 5,042.40 0.0K
13:00 5,041.43 5,041.43 5,037.84 5,038.49 0.0K
13:05 5,039.38 5,043.09 5,038.49 5,042.13 0.0K
13:10 5,041.50 5,043.05 5,040.60 5,042.60 0.0K
13:15 5,042.31 5,042.99 5,034.67 5,035.06 0.0K
13:20 5,035.43 5,038.41 5,035.43 5,035.88 0.0K
13:25 5,036.49 5,036.49 5,027.24 5,028.47 0.0K
13:30 5,029.42 5,035.56 5,028.89 5,034.81 0.0K
13:35 5,034.63 5,035.23 5,032.47 5,032.47 0.0K
13:40 5,032.99 5,033.72 5,027.53 5,027.53 0.0K
13:45 5,028.65 5,028.65 5,025.21 5,027.77 0.0K
13:50 5,028.45 5,029.21 5,024.95 5,026.04 0.0K
13:55 5,026.10 5,026.57 5,022.36 5,022.67 0.0K
14:00 5,023.57 5,027.86 5,022.15 5,027.57 0.0K
14:05 5,027.26 5,032.29 5,026.93 5,030.83 0.0K
14:10 5,032.01 5,032.51 5,028.43 5,029.87 0.0K
14:15 5,030.36 5,033.99 5,029.82 5,032.22 0.0K
14:20 5,031.72 5,031.72 5,028.51 5,030.01 0.0K
14:25 5,029.40 5,031.01 5,026.10 5,031.01 0.0K
14:30 5,030.79 5,033.72 5,030.68 5,032.26 0.0K
14:35 5,032.09 5,032.99 5,030.00 5,030.70 0.0K
14:40 5,031.01 5,033.37 5,030.95 5,033.18 0.0K
14:45 5,034.16 5,034.16 5,032.10 5,032.10 0.0K
14:50 5,033.25 5,033.25 5,025.57 5,026.55 0.0K
14:55 5,027.01 5,027.74 5,023.89 5,025.25 0.0K
15:00 5,025.34 5,029.96 5,024.56 5,029.10 0.0K
15:05 5,030.11 5,031.42 5,028.33 5,028.33 0.0K
15:10 5,028.54 5,029.24 5,025.76 5,026.06 0.0K
15:15 5,026.94 5,030.04 5,024.10 5,029.64 0.0K
15:20 5,029.36 5,031.73 5,028.07 5,031.72 0.0K
15:25 5,031.39 5,032.19 5,026.66 5,029.54 0.0K
15:30 5,029.13 5,033.55 5,028.49 5,030.69 0.0K
15:35 5,030.90 5,030.90 5,028.10 5,028.31 0.0K
15:40 5,029.32 5,030.98 5,026.83 5,027.29 0.0K
15:45 5,027.36 5,029.35 5,026.73 5,027.53 0.0K
15:50 5,028.55 5,029.46 5,025.69 5,026.87 0.0K
15:55 5,026.10 5,030.16 5,022.90 5,030.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available